Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | +0.3 (+2.67%) | 0 |
23 Feb 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.25 (+2.27%) | 0 |
20 Feb 2015 | INR | 11 | 11 | 9.97 | 11 | 5.5 | +0.05 (+0.46%) | 1,812 |
19 Feb 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.05 (-0.45%) | 0 |
16 Feb 2015 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.51 (+4.86%) | 0 |
13 Feb 2015 | INR | 10.25 | 10.49 | 10.25 | 10.49 | 5.245 | +0.49 (+4.90%) | 4,000 |
12 Feb 2015 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 500 |
11 Feb 2015 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 10 | 10 | 10 | 10 | 5 | -0.5 (-4.76%) | 100 |
4 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.5 (-4.55%) | 0 |
3 Feb 2015 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.5 (+4.76%) | 0 |
2 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 5.25 | -0.39 (-3.58%) | 100 |
30 Jan 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 5.445 | -0.57 (-4.97%) | 101 |
28 Jan 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 5.73 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 5.73 | -0.57 (-4.74%) | 0 |
23 Jan 2015 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 6.015 | +0.57 (+4.97%) | 0 |
22 Jan 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 5.73 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 5.73 | 0.0 (0.0%) | 291 |
20 Jan 2015 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 5.73 | -0.6 (-4.98%) | 2,210 |
19 Jan 2015 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 6.03 | +1.06 (+9.64%) | 199 |
16 Jan 2015 | INR | 11 | 11 | 11 | 11 | 5.5 | +0.05 (+0.46%) | 0 |
15 Jan 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.54 (-4.70%) | 0 |
14 Jan 2015 | INR | 11.4 | 11.49 | 11.4 | 11.49 | 5.745 | +0.54 (+4.93%) | 500 |
13 Jan 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | 0.0 (0.0%) | 0 |