Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 7 |
27 Nov 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 10 |
26 Nov 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.8 (-4.91%) | 0 |
21 Nov 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 8.15 | -0.85 (-4.96%) | 100 |
20 Nov 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 8.575 | -0.9 (-4.99%) | 35 |
19 Nov 2014 | INR | 19 | 19 | 18.05 | 18.05 | 9.025 | 0.0 (0.0%) | 391 |