| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.85 | 11.15 | 10.53 | 10.93 | 10.93 | +0.53 (+5.10%) | 8,137 |
| 5 Jun 2023 | INR | 10.83 | 11.5 | 10.1 | 10.4 | 10.4 | -0.7 (-6.31%) | 25,896 |
| 2 Jun 2023 | INR | 11.53 | 11.53 | 10.75 | 11.1 | 11.1 | +0.35 (+3.26%) | 3,582 |
| 1 Jun 2023 | INR | 11.48 | 11.48 | 10.4 | 10.75 | 10.75 | -0.23 (-2.09%) | 11,800 |
| 31 May 2023 | INR | 11.6 | 11.6 | 10.75 | 10.98 | 10.98 | -0.36 (-3.17%) | 12,522 |
| 30 May 2023 | INR | 11.7 | 11.7 | 10.53 | 11.34 | 11.34 | -0.24 (-2.07%) | 4,822 |
| 29 May 2023 | INR | 10.61 | 11.93 | 10.61 | 11.58 | 11.58 | +0.29 (+2.57%) | 5,012 |
| 26 May 2023 | INR | 12.48 | 12.48 | 10.86 | 11.29 | 11.29 | -0.12 (-1.05%) | 27,751 |
| 25 May 2023 | INR | 11.06 | 11.79 | 10.45 | 11.41 | 11.41 | +0.35 (+3.16%) | 8,278 |
| 24 May 2023 | INR | 11.15 | 11.97 | 10.52 | 11.06 | 11.06 | -0.09 (-0.81%) | 8,280 |
| 23 May 2023 | INR | 11.91 | 11.91 | 11.01 | 11.15 | 11.15 | -0.77 (-6.46%) | 8,597 |
| 22 May 2023 | INR | 12.1 | 12.6 | 11.5 | 11.92 | 11.92 | +0.07 (+0.59%) | 3,485 |
| 19 May 2023 | INR | 11.55 | 12 | 11.55 | 11.85 | 11.85 | +0.18 (+1.54%) | 4,767 |
| 18 May 2023 | INR | 12 | 12.19 | 11.4 | 11.67 | 11.67 | -0.13 (-1.10%) | 3,488 |
| 17 May 2023 | INR | 12 | 12.25 | 11.7 | 11.8 | 11.8 | +0.28 (+2.43%) | 2,945 |
| 16 May 2023 | INR | 12.1 | 12.1 | 11.3 | 11.52 | 11.52 | -0.36 (-3.03%) | 7,431 |
| 15 May 2023 | INR | 11.8 | 12.25 | 11.75 | 11.88 | 11.88 | -0.16 (-1.33%) | 8,207 |
| 12 May 2023 | INR | 12.15 | 12.25 | 11.3 | 12.04 | 12.04 | -0.26 (-2.11%) | 3,184 |
| 11 May 2023 | INR | 12 | 12.45 | 11.75 | 12.3 | 12.3 | +0.16 (+1.32%) | 5,523 |
| 10 May 2023 | INR | 12.39 | 12.39 | 11.76 | 12.14 | 12.14 | +0.12 (+1.00%) | 5,408 |
| 9 May 2023 | INR | 11.99 | 12.4 | 11.61 | 12.02 | 12.02 | +0.15 (+1.26%) | 9,585 |
| 8 May 2023 | INR | 11.59 | 11.9 | 11.31 | 11.87 | 11.87 | +0.28 (+2.42%) | 5,798 |
| 5 May 2023 | INR | 11.99 | 11.99 | 11.46 | 11.59 | 11.59 | -0.2 (-1.70%) | 3,460 |
| 4 May 2023 | INR | 11.94 | 12.25 | 11.25 | 11.79 | 11.79 | +0.37 (+3.24%) | 4,473 |
| 3 May 2023 | INR | 11.99 | 11.99 | 11.01 | 11.42 | 11.42 | -0.32 (-2.73%) | 8,713 |
| 2 May 2023 | INR | 11.79 | 11.99 | 11.26 | 11.74 | 11.74 | +0.01 (+0.09%) | 7,452 |
| 28 Apr 2023 | INR | 12 | 12 | 11.22 | 11.73 | 11.73 | -0.05 (-0.42%) | 8,995 |
| 27 Apr 2023 | INR | 11.04 | 11.84 | 10.81 | 11.78 | 11.78 | +0.74 (+6.70%) | 6,404 |
| 26 Apr 2023 | INR | 11 | 12.45 | 10.9 | 11.04 | 11.04 | -0.54 (-4.66%) | 10,200 |
| 25 Apr 2023 | INR | 11.25 | 11.75 | 10.95 | 11.58 | 11.58 | +0.73 (+6.73%) | 7,749 |
