| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.19 | 12.19 | 10.62 | 10.85 | 10.85 | -0.94 (-7.97%) | 27,721 |
| 21 Apr 2023 | INR | 12.63 | 12.63 | 10.89 | 11.79 | 11.79 | -0.29 (-2.40%) | 20,125 |
| 20 Apr 2023 | INR | 12.36 | 12.97 | 12 | 12.08 | 12.08 | -0.22 (-1.79%) | 5,969 |
| 19 Apr 2023 | INR | 12.51 | 13.25 | 12.14 | 12.3 | 12.3 | -1.18 (-8.75%) | 30,424 |
| 18 Apr 2023 | INR | 13.99 | 13.99 | 12.75 | 13.48 | 13.48 | +0.42 (+3.22%) | 1,216 |
| 17 Apr 2023 | INR | 13.49 | 14 | 12.92 | 13.06 | 13.06 | -0.27 (-2.03%) | 3,838 |
| 13 Apr 2023 | INR | 12.51 | 14.2 | 12.51 | 13.33 | 13.33 | +0.18 (+1.37%) | 2,382 |
| 12 Apr 2023 | INR | 13.4 | 13.5 | 13.1 | 13.15 | 13.15 | +0.06 (+0.46%) | 3,254 |
| 11 Apr 2023 | INR | 14.53 | 14.53 | 13 | 13.09 | 13.09 | -0.8 (-5.76%) | 5,527 |
| 10 Apr 2023 | INR | 14.12 | 15 | 13.7 | 13.89 | 13.89 | -0.52 (-3.61%) | 5,988 |
| 6 Apr 2023 | INR | 14.7 | 14.7 | 13.5 | 14.41 | 14.41 | +0.4 (+2.86%) | 2,259 |
| 5 Apr 2023 | INR | 13.46 | 14.38 | 13.05 | 14.01 | 14.01 | +0.31 (+2.26%) | 10,303 |
| 3 Apr 2023 | INR | 13.75 | 13.75 | 12.76 | 13.7 | 13.7 | +0.6 (+4.58%) | 3,460 |
| 31 Mar 2023 | INR | 12.48 | 13.5 | 12.23 | 13.1 | 13.1 | +0.23 (+1.79%) | 22,299 |
| 29 Mar 2023 | INR | 12.5 | 13.14 | 12.01 | 12.87 | 12.87 | +0.35 (+2.80%) | 21,454 |
| 28 Mar 2023 | INR | 12.6 | 12.6 | 11.48 | 12.52 | 12.52 | +0.47 (+3.90%) | 5,512 |
| 27 Mar 2023 | INR | 11.52 | 12.33 | 11.17 | 12.05 | 12.05 | +0.3 (+2.55%) | 13,237 |
| 24 Mar 2023 | INR | 11.05 | 11.81 | 10.74 | 11.75 | 11.75 | +0.5 (+4.44%) | 11,829 |
| 23 Mar 2023 | INR | 11.5 | 12.4 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 22,105 |
| 22 Mar 2023 | INR | 11.25 | 12.2 | 11.13 | 11.84 | 11.84 | +0.16 (+1.37%) | 27,541 |
| 21 Mar 2023 | INR | 12 | 12.12 | 10.98 | 11.68 | 11.68 | +0.13 (+1.13%) | 6,791 |
| 20 Mar 2023 | INR | 12.49 | 12.49 | 11.42 | 11.55 | 11.55 | -0.47 (-3.91%) | 3,628 |
| 17 Mar 2023 | INR | 12.68 | 13.1 | 12.01 | 12.02 | 12.02 | -0.62 (-4.91%) | 7,339 |
| 16 Mar 2023 | INR | 12.01 | 12.88 | 11.99 | 12.64 | 12.64 | +0.02 (+0.16%) | 7,547 |
| 15 Mar 2023 | INR | 13.8 | 13.8 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 8,667 |
| 14 Mar 2023 | INR | 13.75 | 13.99 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 5,858 |
| 13 Mar 2023 | INR | 13.49 | 14.07 | 13.1 | 13.97 | 13.97 | +0.57 (+4.25%) | 17,538 |
| 10 Mar 2023 | INR | 13.73 | 13.73 | 13.1 | 13.4 | 13.4 | -0.36 (-2.62%) | 8,896 |
| 9 Mar 2023 | INR | 14.5 | 14.5 | 13.55 | 13.76 | 13.76 | -0.22 (-1.57%) | 8,746 |
| 8 Mar 2023 | INR | 14 | 14.36 | 13.6 | 13.98 | 13.98 | -0.24 (-1.69%) | 9,359 |
