Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 16,000 |
10 Apr 2024 | INR | 13 | 13.65 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 48,000 |
9 Apr 2024 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.05 (-0.38%) | 24,000 |
8 Apr 2024 | INR | 13.93 | 13.93 | 13.05 | 13.05 | 13.05 | -0.22 (-1.66%) | 88,000 |
5 Apr 2024 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 68,000 |
4 Apr 2024 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 24,000 |
3 Apr 2024 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 24,000 |
2 Apr 2024 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 44,000 |
1 Apr 2024 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 20,000 |
28 Mar 2024 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 24,000 |
27 Mar 2024 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 56,000 |
26 Mar 2024 | INR | 9.45 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 52,000 |
22 Mar 2024 | INR | 9.12 | 9.12 | 9 | 9 | 9 | -0.12 (-1.32%) | 12,000 |
21 Mar 2024 | INR | 9.33 | 9.33 | 9.12 | 9.12 | 9.12 | -1.01 (-9.97%) | 20,000 |
20 Mar 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 10.2 | 10.2 | 10.13 | 10.13 | 10.13 | -1.12 (-9.96%) | 8,000 |
15 Mar 2024 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.8 (-6.64%) | 8,000 |
7 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 12,000 |
5 Mar 2024 | INR | 10.5 | 11.99 | 10.2 | 11.99 | 11.99 | +0.87 (+7.82%) | 12,000 |
4 Mar 2024 | INR | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | +1 (+9.88%) | 12,000 |
1 Mar 2024 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.51 (-4.80%) | 4,000 |
29 Feb 2024 | INR | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | -1.17 (-9.92%) | 24,000 |
28 Feb 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |