| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 27.55 | 30.45 | 27.55 | 30.45 | 15.225 | +1.45 (+5%) | 50,000 |
| 2 Mar 2023 | INR | 28.6 | 29 | 28.6 | 29 | 14.5 | -0.95 (-3.17%) | 12,000 |
| 1 Mar 2023 | INR | 30.2 | 30.2 | 28.6 | 29.95 | 14.975 | -0.15 (-0.50%) | 14,000 |
| 28 Feb 2023 | INR | 31.3 | 31.3 | 30.1 | 30.1 | 15.05 | -1.25 (-3.99%) | 4,000 |
| 27 Feb 2023 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | -1.65 (-5%) | 12,000 |
| 24 Feb 2023 | INR | 33 | 33 | 33 | 33 | 16.5 | +0.85 (+2.64%) | 2,000 |
| 23 Feb 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | -3.55 (-9.94%) | 6,000 |
| 22 Feb 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 17.85 | -3.9 (-9.85%) | 4,000 |
| 21 Feb 2023 | INR | 39.6 | 42 | 39.6 | 39.6 | 19.8 | -4.35 (-9.90%) | 14,000 |
| 20 Feb 2023 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 21.975 | -0.05 (-0.11%) | 2,000 |
| 17 Feb 2023 | INR | 41.5 | 44 | 41.5 | 44 | 22 | 0.0 (0.0%) | 4,000 |
| 16 Feb 2023 | INR | 50 | 50 | 41.5 | 44 | 22 | -6.85 (-13.47%) | 28,000 |
| 15 Feb 2023 | INR | 53.3 | 56.3 | 50.85 | 50.85 | 25.425 | -12.7 (-19.98%) | 50,000 |
| 14 Feb 2023 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 31.775 | -6.05 (-8.69%) | 2,000 |
| 9 Feb 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 34.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 34.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 72.5 | 78 | 69.6 | 69.6 | 34.8 | -17.25 (-19.86%) | 6,000 |
| 6 Feb 2023 | INR | 90 | 90 | 63.65 | 86.85 | 43.425 | +11 (+14.50%) | 10,000 |
| 3 Feb 2023 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 37.925 | -3.95 (-4.95%) | 2,000 |
| 2 Feb 2023 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 39.9 | +4.05 (+5.35%) | 2,000 |
| 1 Feb 2023 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | -0.25 (-0.33%) | 2,000 |
| 31 Jan 2023 | INR | 72.95 | 76 | 72.95 | 76 | 38 | +2 (+2.70%) | 4,000 |
| 30 Jan 2023 | INR | 74 | 74 | 74 | 74 | 37 | +1 (+1.37%) | 8,000 |
| 27 Jan 2023 | INR | 73 | 73 | 73 | 73 | 36.5 | +3 (+4.29%) | 2,000 |
| 25 Jan 2023 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 70 | 70 | 70 | 70 | 35 | +0.5 (+0.72%) | 2,000 |
| 23 Jan 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
