| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 34.75 | +1.5 (+2.21%) | 2,000 |
| 17 Jan 2023 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 56.35 | 68 | 56.35 | 68 | 34 | +2 (+3.03%) | 6,000 |
| 12 Jan 2023 | INR | 66 | 66 | 66 | 66 | 33 | +2 (+3.13%) | 6,000 |
| 11 Jan 2023 | INR | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 64.1 | 64.1 | 64 | 64 | 32 | -16 (-20%) | 6,000 |
| 6 Jan 2023 | INR | 80 | 80 | 80 | 80 | 40 | +9.4 (+13.31%) | 2,000 |
| 5 Jan 2023 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 35.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 85.25 | 85.25 | 68.5 | 70.6 | 35.3 | -14.5 (-17.04%) | 16,000 |
| 3 Jan 2023 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 42.55 | +1 (+1.19%) | 2,000 |
| 2 Jan 2023 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 42.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 42.05 | +0.1 (+0.12%) | 2,000 |
| 29 Dec 2022 | INR | 84 | 84 | 84 | 84 | 42 | +0.1 (+0.12%) | 4,000 |
| 28 Dec 2022 | INR | 83.5 | 83.9 | 83.5 | 83.9 | 41.95 | +0.9 (+1.08%) | 4,000 |
| 27 Dec 2022 | INR | 70 | 83 | 70 | 83 | 41.5 | -0.6 (-0.72%) | 4,000 |
| 26 Dec 2022 | INR | 82.9 | 83.6 | 82.9 | 83.6 | 41.8 | +0.1 (+0.12%) | 4,000 |
| 23 Dec 2022 | INR | 83.3 | 83.5 | 83.3 | 83.5 | 41.75 | +1.6 (+1.95%) | 4,000 |
| 22 Dec 2022 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 40.95 | -1 (-1.21%) | 2,000 |
| 21 Dec 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 41.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 41.45 | -0.3 (-0.36%) | 4,000 |
| 19 Dec 2022 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 41.6 | +0.1 (+0.12%) | 2,000 |
| 16 Dec 2022 | INR | 82.9 | 83.1 | 82.9 | 83.1 | 41.55 | -0.9 (-1.07%) | 4,000 |
| 15 Dec 2022 | INR | 82.9 | 84 | 82.9 | 84 | 42 | +1.1 (+1.33%) | 8,000 |
| 14 Dec 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 41.45 | -0.4 (-0.48%) | 4,000 |
| 13 Dec 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 41.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 41.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 41.65 | +0.4 (+0.48%) | 4,000 |
