| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 83 | 83.25 | 82.9 | 82.9 | 41.45 | +0.4 (+0.48%) | 6,000 |
| 7 Dec 2022 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 41.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 82.4 | 82.5 | 82.4 | 82.5 | 41.25 | +0.6 (+0.73%) | 4,000 |
| 5 Dec 2022 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 40.95 | -0.9 (-1.09%) | 2,000 |
| 2 Dec 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 41.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 41.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 41.4 | +0.8 (+0.98%) | 2,000 |
| 29 Nov 2022 | INR | 80.5 | 82 | 80.5 | 82 | 41 | +0.4 (+0.49%) | 4,000 |
| 28 Nov 2022 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 40.8 | +0.1 (+0.12%) | 2,000 |
| 25 Nov 2022 | INR | 81.5 | 82 | 81.5 | 81.5 | 40.75 | +0.3 (+0.37%) | 6,000 |
| 24 Nov 2022 | INR | 78.8 | 81.2 | 78.8 | 81.2 | 40.6 | +0.2 (+0.25%) | 12,000 |
| 23 Nov 2022 | INR | 78.5 | 81 | 78.5 | 81 | 40.5 | +1 (+1.25%) | 12,000 |
| 22 Nov 2022 | INR | 79 | 80 | 79 | 80 | 40 | +1.5 (+1.91%) | 8,000 |
| 21 Nov 2022 | INR | 78 | 78.5 | 78 | 78.5 | 39.25 | +1 (+1.29%) | 8,000 |
| 18 Nov 2022 | INR | 78 | 78 | 77 | 77.5 | 38.75 | 0.0 (0.0%) | 4,000 |
| 17 Nov 2022 | INR | 75 | 78 | 75 | 77.5 | 38.75 | +0.7 (+0.91%) | 10,000 |
| 16 Nov 2022 | INR | 76.7 | 76.8 | 76.7 | 76.8 | 38.4 | +0.3 (+0.39%) | 8,000 |
| 15 Nov 2022 | INR | 75.6 | 76.5 | 75.6 | 76.5 | 38.25 | +0.9 (+1.19%) | 4,000 |
| 14 Nov 2022 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | +0.4 (+0.53%) | 4,000 |
| 11 Nov 2022 | INR | 75 | 75.2 | 75 | 75.2 | 37.6 | +0.95 (+1.28%) | 4,000 |
| 10 Nov 2022 | INR | 77.5 | 77.5 | 74.25 | 74.25 | 37.125 | -3 (-3.88%) | 8,000 |
| 9 Nov 2022 | INR | 76 | 78 | 76 | 77.25 | 38.625 | +2.25 (+3%) | 14,000 |
| 7 Nov 2022 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 2,000 |
| 4 Nov 2022 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 75 | 75 | 75 | 75 | 37.5 | -2 (-2.60%) | 2,000 |
| 2 Nov 2022 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 51.6 | 77 | 51.6 | 77 | 38.5 | +12.5 (+19.38%) | 4,000 |
