Jet Infraventure Ltd Recent Share Price (BSE:538794)

BSE:538794 - Jet Infraventure Ltd Jet Infraventure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	INR	74.2	74.2	74.2	74.2	37.1	0.0 (0.0%)	0
15 Mar 2022	INR	76.05	76.05	74.2	74.2	37.1	-18.55 (-20%)	4,000
14 Mar 2022	INR	109.8	109.8	75.7	92.75	46.375	-1.85 (-1.96%)	4,000
11 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
10 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
9 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
8 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
7 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
4 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
3 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
2 Mar 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
28 Feb 2022	INR	94.6	94.6	94.6	94.6	47.3	0.0 (0.0%)	0
25 Feb 2022	INR	64.6	94.6	64.6	94.6	47.3	+14.6 (+18.25%)	6,000
24 Feb 2022	INR	95.75	95.75	80	80	40	0.0 (0.0%)	4,000
23 Feb 2022	INR	80	80	80	80	40	0.0 (0.0%)	0
22 Feb 2022	INR	80	80	80	80	40	0.0 (0.0%)	0
21 Feb 2022	INR	80	80	80	80	40	+9.95 (+14.20%)	2,000
18 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
17 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
16 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
15 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
14 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
11 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
10 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
9 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
8 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
7 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
4 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
3 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0
2 Feb 2022	INR	70.05	70.05	70.05	70.05	35.025	0.0 (0.0%)	0