Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 35.025 | -3.45 (-4.69%) | 2,000 |
17 Jan 2022 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | +3.5 (+5%) | 2,000 |
14 Jan 2022 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 70 | 70 | 70 | 70 | 35 | -1.1 (-1.55%) | 2,000 |
11 Jan 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 35.55 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 35.55 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 35.55 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 35.55 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 35.55 | -7.9 (-10%) | 4,000 |
4 Jan 2022 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 79 | 79 | 79 | 79 | 39.5 | +2.2 (+2.86%) | 2,000 |
29 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 38.4 | 0.0 (0.0%) | 0 |