Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | 0.0 (0.0%) | 2,000 |
16 Sep 2021 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 45.9 | +15.3 (+20%) | 4,000 |
15 Sep 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | +12.5 (+19.53%) | 2,000 |
13 Sep 2021 | INR | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 64 | 64 | 64 | 64 | 32 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 80 | 80 | 64 | 64 | 32 | -16 (-20%) | 4,000 |
2 Sep 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 2,000 |
1 Sep 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 4,000 |
13 Aug 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |