Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 80 | 80 | 80 | 80 | 40 | +1 (+1.27%) | 10,000 |
24 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |