Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 30,000 |
30 Jul 2020 | INR | 80 | 80 | 80 | 80 | 40 | +1 (+1.27%) | 10,000 |
29 Jul 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 79 | 79 | 79 | 79 | 39.5 | -1 (-1.25%) | 10,000 |
27 Jul 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |