Jet Infraventure Ltd Recent Share Price (BSE:538794)

BSE:538794 - Jet Infraventure Ltd Jet Infraventure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2018	INR	80.2	80.2	80.2	80.2	40.1	+1.3 (+1.65%)	2,000
9 Nov 2018	INR	78.9	78.9	78.9	78.9	39.45	-1.1 (-1.38%)	0
7 Nov 2018	INR	80	80	80	80	40	+1.1 (+1.39%)	2,000
6 Nov 2018	INR	78.9	78.9	78.9	78.9	39.45	0.0 (0.0%)	0
5 Nov 2018	INR	78.9	78.9	78.9	78.9	39.45	0.0 (0.0%)	0
2 Nov 2018	INR	78.9	78.9	78.9	78.9	39.45	0.0 (0.0%)	0
1 Nov 2018	INR	78.9	78.9	78.9	78.9	39.45	0.0 (0.0%)	0
31 Oct 2018	INR	78.9	78.9	78.9	78.9	39.45	0.0 (0.0%)	0
30 Oct 2018	INR	78.9	78.9	78.9	78.9	39.45	0.0 (0.0%)	0
29 Oct 2018	INR	78.9	78.9	78.9	78.9	39.45	-0.6 (-0.75%)	8,000
26 Oct 2018	INR	79.3	79.5	79.3	79.5	39.75	+0.5 (+0.63%)	8,000
25 Oct 2018	INR	78.5	79	78.5	79	39.5	+1 (+1.28%)	8,000
24 Oct 2018	INR	78	78	78	78	39	+1.1 (+1.43%)	16,000
23 Oct 2018	INR	76.9	76.9	76.9	76.9	38.45	-0.1 (-0.13%)	24,000
22 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
19 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
17 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
16 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
15 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
12 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
11 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
10 Oct 2018	INR	77	77	77	77	38.5	0.0 (0.0%)	0
9 Oct 2018	INR	76	77	76	77	38.5	+2 (+2.67%)	4,000
8 Oct 2018	INR	74.5	75	74.5	75	37.5	-73 (-49.32%)	4,000
5 Oct 2018	INR	148	148	148	148	74	0.0 (0.0%)	0
4 Oct 2018	INR	148	148	148	148	74	0.0 (0.0%)	0
3 Oct 2018	INR	148	148	148	148	74	0.0 (0.0%)	0
1 Oct 2018	INR	148	148	148	148	74	0.0 (0.0%)	0
28 Sep 2018	INR	148	148	148	148	74	0.0 (0.0%)	0
27 Sep 2018	INR	148	148	148	148	74	0.0 (0.0%)	0