| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 148.5 | 148.5 | 145 | 145 | 72.5 | -3.2 (-2.16%) | 3,000 |
| 7 Aug 2018 | INR | 148.2 | 148.2 | 148.2 | 148.2 | 74.1 | +0.2 (+0.14%) | 1,000 |
| 6 Aug 2018 | INR | 148 | 148 | 148 | 148 | 74 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 148 | 148 | 148 | 148 | 74 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 148 | 148 | 148 | 148 | 74 | +0.2 (+0.14%) | 1,000 |
| 1 Aug 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 1,000 |
| 27 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 73.9 | +0.3 (+0.20%) | 1,000 |
| 19 Jul 2018 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 73.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 73.75 | +0.2 (+0.14%) | 1,000 |
| 17 Jul 2018 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 73.65 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 73.65 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 73.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 73.65 | +0.2 (+0.14%) | 1,000 |
| 11 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
