| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 73.55 | +0.2 (+0.14%) | 1,000 |
| 21 Jun 2018 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 73.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 73.45 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 73.45 | +0.2 (+0.14%) | 1,000 |
| 18 Jun 2018 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 73.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 73.35 | +0.2 (+0.14%) | 1,000 |
| 14 Jun 2018 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 73.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 73.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 73.25 | +0.2 (+0.14%) | 1,000 |
| 11 Jun 2018 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | +0.1 (+0.07%) | 1,000 |
| 5 Jun 2018 | INR | 146.2 | 146.2 | 146.2 | 146.2 | 73.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | INR | 146.2 | 146.2 | 146.2 | 146.2 | 73.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 146.2 | 146.2 | 146.2 | 146.2 | 73.1 | +0.2 (+0.14%) | 1,000 |
| 31 May 2018 | INR | 146 | 146 | 146 | 146 | 73 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 146 | 146 | 146 | 146 | 73 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 146 | 146 | 146 | 146 | 73 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 146 | 146 | 146 | 146 | 73 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 146 | 146 | 146 | 146 | 73 | +0.5 (+0.34%) | 1,000 |
| 24 May 2018 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 72.75 | +0.5 (+0.34%) | 1,000 |
| 23 May 2018 | INR | 145 | 145 | 145 | 145 | 72.5 | +0.5 (+0.35%) | 1,000 |
| 22 May 2018 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 72.25 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 144.5 | 144.5 | 144.5 | 144.5 | 72.25 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 144 | 144.5 | 144 | 144.5 | 72.25 | +1 (+0.70%) | 2,000 |
