Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | INR | 143 | 143 | 143 | 143 | 71.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 143 | 143 | 143 | 143 | 71.5 | +0.3 (+0.21%) | 1,000 |
2 Apr 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 71.35 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 71.35 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 142.6 | 142.7 | 142.6 | 142.7 | 71.35 | +0.2 (+0.14%) | 2,000 |
26 Mar 2018 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | 0.0 (0.0%) | 1,000 |
22 Mar 2018 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | +0.5 (+0.35%) | 1,000 |
21 Mar 2018 | INR | 141.5 | 142 | 141.5 | 142 | 71 | +1 (+0.71%) | 2,000 |
20 Mar 2018 | INR | 140 | 141 | 140 | 141 | 70.5 | +6 (+4.44%) | 2,000 |
19 Mar 2018 | INR | 135 | 135 | 135 | 135 | 67.5 | -5 (-3.57%) | 3,000 |
16 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |