Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 140 | 140 | 140 | 140 | 70 | +0.5 (+0.36%) | 2,000 |
29 Sep 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 69.75 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 69.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 69.75 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 69.75 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 69.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 69.75 | +0.5 (+0.36%) | 1,000 |
21 Sep 2017 | INR | 139 | 139 | 139 | 139 | 69.5 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 139 | 139 | 139 | 139 | 69.5 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 139 | 139 | 139 | 139 | 69.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 139 | 139 | 139 | 139 | 69.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 138.5 | 139 | 138.5 | 139 | 69.5 | +1 (+0.72%) | 2,000 |
14 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
11 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
8 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
7 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
5 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |