Jet Infraventure Ltd Recent Share Price (BSE:538794)

BSE:538794 - Jet Infraventure Ltd Jet Infraventure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
22 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
21 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
18 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
17 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
16 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
14 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
11 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
10 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
9 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
8 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
7 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
4 Aug 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
3 Aug 2017	INR	138	138	138	138	69	+1 (+0.73%)	2,000
2 Aug 2017	INR	137	137	137	137	68.5	+2 (+1.48%)	2,000
1 Aug 2017	INR	135	135	135	135	67.5	-4 (-2.88%)	1,000
31 Jul 2017	INR	139	139	139	139	69.5	0.0 (0.0%)	0
28 Jul 2017	INR	139	139	139	139	69.5	0.0 (0.0%)	0
27 Jul 2017	INR	139	139	139	139	69.5	0.0 (0.0%)	0
26 Jul 2017	INR	139	139	139	139	69.5	0.0 (0.0%)	0
25 Jul 2017	INR	139	139	139	139	69.5	0.0 (0.0%)	0
24 Jul 2017	INR	139	139	139	139	69.5	+0.5 (+0.36%)	1,000
21 Jul 2017	INR	138.5	138.5	138.5	138.5	69.25	0.0 (0.0%)	0
20 Jul 2017	INR	138.5	138.5	138.5	138.5	69.25	0.0 (0.0%)	0
19 Jul 2017	INR	138.5	138.5	138.5	138.5	69.25	+0.5 (+0.36%)	1,000
18 Jul 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
17 Jul 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
14 Jul 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
13 Jul 2017	INR	138	138	138	138	69	0.0 (0.0%)	0
12 Jul 2017	INR	138	138	138	138	69	0.0 (0.0%)	0