Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 9.06 | 10.8 | 9.06 | 10.8 | 10.8 | +0.78 (+7.78%) | 24,000 |
12 Oct 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 9.1 | 10.02 | 9.1 | 10.02 | 10.02 | +0.47 (+4.92%) | 12,000 |
5 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 4,000 |
4 Oct 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.37 (-3.91%) | 4,000 |
29 Sep 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 4,000 |
28 Sep 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 9.91 | 9.91 | 9.46 | 9.47 | 9.47 | +0.03 (+0.32%) | 12,000 |
25 Sep 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.48 (-4.84%) | 4,000 |
22 Sep 2023 | INR | 9.45 | 9.92 | 9.45 | 9.92 | 9.92 | +0.47 (+4.97%) | 8,000 |
21 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 4,000 |
18 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.35 (-3.57%) | 4,000 |
14 Sep 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 16,000 |
12 Sep 2023 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.51 (-4.86%) | 4,000 |
11 Sep 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 4,000 |
7 Sep 2023 | INR | 10.98 | 10.98 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 20,000 |
6 Sep 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 16,000 |
5 Sep 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 10.45 | 11.15 | 10.45 | 11.15 | 11.15 | +0.15 (+1.36%) | 24,000 |
31 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 12,000 |