Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 68.75 | +0.5 (+0.36%) | 1,000 |
10 Apr 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 137 | 137 | 137 | 137 | 68.5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 134 | 137 | 134 | 137 | 68.5 | +4 (+3.01%) | 4,000 |
7 Mar 2017 | INR | 133 | 133 | 133 | 133 | 66.5 | -12 (-8.28%) | 1,000 |
6 Mar 2017 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 145 | 145 | 145 | 145 | 72.5 | +0.25 (+0.17%) | 0 |
2 Mar 2017 | INR | 144.5 | 145 | 144.5 | 144.75 | 72.375 | +0.75 (+0.52%) | 4,000 |
1 Mar 2017 | INR | 144 | 144 | 144 | 144 | 72 | 0.0 (0.0%) | 0 |