| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | INR | 138 | 138 | 138 | 138 | 69 | +0.1 (+0.07%) | 1,000 |
| 1 Dec 2016 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 68.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 68.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 68.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 68.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 137.9 | 137.9 | 137.9 | 137.9 | 68.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 138 | 138 | 137.9 | 137.9 | 68.95 | -0.1 (-0.07%) | 3,000 |
| 23 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 138 | 138 | 138 | 138 | 69 | -2.05 (-1.46%) | 1,000 |
| 11 Nov 2016 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 70.025 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 70.025 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 70.025 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 70.025 | +0.05 (+0.04%) | 1,000 |
| 7 Nov 2016 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 140 | 140 | 140 | 140 | 70 | 0.0 (0.0%) | 1,000 |
| 3 Nov 2016 | INR | 140 | 140 | 140 | 140 | 70 | -0.5 (-0.36%) | 0 |
| 2 Nov 2016 | INR | 141 | 141 | 140 | 140.5 | 70.25 | -1 (-0.71%) | 2,000 |
| 1 Nov 2016 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2016 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | +0.5 (+0.35%) | 1 |
| 28 Oct 2016 | INR | 141 | 141 | 141 | 141 | 70.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 141 | 141 | 141 | 141 | 70.5 | -0.5 (-0.35%) | 1,000 |
| 26 Oct 2016 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | -0.05 (-0.04%) | 1,000 |
| 24 Oct 2016 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 70.775 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 70.775 | 0.0 (0.0%) | 0 |
