Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 70.775 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 70.775 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 70.775 | +0.05 (+0.04%) | 1,000 |
17 Oct 2016 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 70.75 | -0.5 (-0.35%) | 1,000 |
13 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 1,000 |
4 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 1,000 |
28 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | -0.5 (-0.35%) | 1,000 |
20 Sep 2016 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 71.25 | +0.5 (+0.35%) | 1,000 |
15 Sep 2016 | INR | 142 | 142 | 142 | 142 | 71 | -3 (-2.07%) | 1,000 |
14 Sep 2016 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 145 | 145 | 145 | 145 | 72.5 | 0.0 (0.0%) | 0 |