Jet Infraventure Ltd Recent Share Price (BSE:538794)

BSE:538794 - Jet Infraventure Ltd Jet Infraventure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	INR	144.5	144.5	144.5	144.5	72.25	+0.5 (+0.35%)	1,000
20 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
19 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
18 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
15 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
14 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
13 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
12 Jul 2016	INR	144	144	144	144	72	0.0 (0.0%)	0
11 Jul 2016	INR	144	144	144	144	72	+1 (+0.70%)	1,000
8 Jul 2016	INR	143	143	143	143	71.5	0.0 (0.0%)	0
7 Jul 2016	INR	143	143	143	143	71.5	0.0 (0.0%)	0
5 Jul 2016	INR	143	143	143	143	71.5	0.0 (0.0%)	0
4 Jul 2016	INR	143	143	143	143	71.5	+0.5 (+0.35%)	1,000
1 Jul 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
30 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
29 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
28 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
27 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
24 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
23 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
22 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
21 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
20 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
17 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
16 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
15 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	0.0 (0.0%)	0
14 Jun 2016	INR	142.5	142.5	142.5	142.5	71.25	+0.3 (+0.21%)	1,000
13 Jun 2016	INR	142.2	142.2	142.2	142.2	71.1	0.0 (0.0%)	0
10 Jun 2016	INR	142.2	142.2	142.2	142.2	71.1	0.0 (0.0%)	0
9 Jun 2016	INR	142.2	142.2	142.2	142.2	71.1	0.0 (0.0%)	0