Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 71.1 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 71.1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 71.1 | +0.2 (+0.14%) | 1,000 |
3 Jun 2016 | INR | 142 | 142 | 142 | 142 | 71 | -4.3 (-2.94%) | 2,000 |
2 Jun 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 73.15 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 146 | 146.3 | 146 | 146.3 | 73.15 | +0.3 (+0.21%) | 3,000 |
24 May 2016 | INR | 146 | 146 | 146 | 146 | 73 | +2.1 (+1.46%) | 1,000 |
23 May 2016 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 71.95 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 71.95 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 71.95 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 71.95 | +0.1 (+0.07%) | 1,000 |
17 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 71.9 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 143.7 | 143.8 | 143.7 | 143.8 | 71.9 | +0.2 (+0.14%) | 2,000 |
2 May 2016 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 71.8 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 71.8 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 71.8 | 0.0 (0.0%) | 0 |