Jet Infraventure Ltd Recent Share Price (BSE:538794)

BSE:538794 - Jet Infraventure Ltd Jet Infraventure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
22 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
21 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
20 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
19 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	+0.1 (+0.07%)	1,000
18 Jan 2016	INR	141.3	141.3	141.3	141.3	70.65	0.0 (0.0%)	0
15 Jan 2016	INR	141.3	141.3	141.3	141.3	70.65	0.0 (0.0%)	0
14 Jan 2016	INR	141.3	141.3	141.3	141.3	70.65	-0.1 (-0.07%)	1,000
13 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
12 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
11 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
8 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
7 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
6 Jan 2016	INR	141.4	141.4	141.4	141.4	70.7	0.0 (0.0%)	0
5 Jan 2016	INR	141.2	141.4	141.2	141.4	70.7	+0.3 (+0.21%)	3,000
4 Jan 2016	INR	141.1	141.1	141.1	141.1	70.55	-0.1 (-0.07%)	2,000
1 Jan 2016	INR	141.2	141.2	141.2	141.2	70.6	0.0 (0.0%)	0
31 Dec 2015	INR	141.2	141.2	141.2	141.2	70.6	0.0 (0.0%)	0
30 Dec 2015	INR	141.2	141.2	141.2	141.2	70.6	+0.2 (+0.14%)	1,000
29 Dec 2015	INR	141	141	141	141	70.5	0.0 (0.0%)	0
28 Dec 2015	INR	141	141	141	141	70.5	0.0 (0.0%)	0
24 Dec 2015	INR	141	141	141	141	70.5	+0.5 (+0.36%)	1,000
23 Dec 2015	INR	140.5	140.5	140.5	140.5	70.25	+0.5 (+0.36%)	1,000
22 Dec 2015	INR	140	140	140	140	70	0.0 (0.0%)	1,000
21 Dec 2015	INR	140	140	140	140	70	0.0 (0.0%)	0
18 Dec 2015	INR	140	140	140	140	70	0.0 (0.0%)	1,000
17 Dec 2015	INR	140	140	140	140	70	0.0 (0.0%)	0
16 Dec 2015	INR	140	140	140	140	70	0.0 (0.0%)	0
15 Dec 2015	INR	140	140	140	140	70	+0.5 (+0.36%)	1,000
14 Dec 2015	INR	139.5	139.5	139.5	139.5	69.75	0.0 (0.0%)	0

See Xignite Response |