Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
27 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
26 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -0.5 (-0.39%) | 0 |
20 Oct 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | +0.5 (+0.39%) | 0 |
19 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -2 (-1.55%) | 0 |
15 Oct 2015 | INR | 129 | 129 | 129 | 129 | 64.5 | +2 (+1.57%) | 1,000 |
14 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -1 (-0.78%) | 0 |
5 Oct 2015 | INR | 127 | 128 | 127 | 128 | 64 | -1 (-0.78%) | 2,000 |
1 Oct 2015 | INR | 129 | 129 | 129 | 129 | 64.5 | +2 (+1.57%) | 1,000 |
30 Sep 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
24 Sep 2015 | INR | 127.5 | 127.5 | 127 | 127 | 63.5 | -0.5 (-0.39%) | 2,000 |
23 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | -4.2 (-3.19%) | 0 |
11 Sep 2015 | INR | 127.5 | 131.7 | 127.5 | 131.7 | 65.85 | +4.2 (+3.29%) | 2,000 |