Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | -4 (-3.04%) | 0 |
31 Aug 2015 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 65.75 | +4.5 (+3.54%) | 1,000 |
28 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -4.4 (-3.35%) | 0 |
24 Aug 2015 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 65.7 | +0.1 (+0.08%) | 1,000 |
21 Aug 2015 | INR | 131.3 | 131.3 | 131.2 | 131.3 | 65.65 | +4.3 (+3.39%) | 2,000 |
20 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -4.1 (-3.13%) | 0 |
11 Aug 2015 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 65.55 | -0.1 (-0.08%) | 2,000 |
10 Aug 2015 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 65.6 | +4.2 (+3.31%) | 2,000 |
7 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -4.3 (-3.27%) | 0 |
6 Aug 2015 | INR | 131 | 131.3 | 131 | 131.3 | 65.65 | +4.3 (+3.39%) | 2,000 |
5 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 2,000 |
4 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -0.5 (-0.39%) | 0 |