Jet Infraventure Ltd Recent Share Price (BSE:538794)

BSE:538794 - Jet Infraventure Ltd Jet Infraventure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
17 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
16 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
15 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
12 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
11 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
10 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	0.0 (0.0%)	0
9 Jun 2015	INR	102.4	102.4	102.4	102.4	51.2	-25.6 (-20%)	0
8 Jun 2015	INR	130	130	128	128	64	+26 (+25.49%)	2,000
5 Jun 2015	INR	102	102	102	102	51	-25 (-19.69%)	0
4 Jun 2015	INR	127	127	127	127	63.5	0.0 (0.0%)	1,000
3 Jun 2015	INR	127	127	127	127	63.5	+22 (+20.95%)	1,000
2 Jun 2015	INR	105	105	105	105	52.5	0.0 (0.0%)	0
1 Jun 2015	INR	105	105	105	105	52.5	0.0 (0.0%)	0
29 May 2015	INR	105	105	105	105	52.5	0.0 (0.0%)	0
28 May 2015	INR	105	105	105	105	52.5	0.0 (0.0%)	0
27 May 2015	INR	105	105	105	105	52.5	0.0 (0.0%)	0
26 May 2015	INR	105	105	105	105	52.5	-25.9 (-19.79%)	0
25 May 2015	INR	127.5	130.9	127.5	130.9	65.45	+3.4 (+2.67%)	2,000
22 May 2015	INR	127.5	127.5	127.5	127.5	63.75	+23 (+22.01%)	1,000
21 May 2015	INR	104.5	104.5	104.5	104.5	52.25	-26 (-19.92%)	0
20 May 2015	INR	127	130.5	127	130.5	65.25	+27 (+26.09%)	2,000
19 May 2015	INR	103.5	103.5	103.5	103.5	51.75	0.0 (0.0%)	0
18 May 2015	INR	103.5	103.5	103.5	103.5	51.75	-23.5 (-18.50%)	0
15 May 2015	INR	127	127	127	127	63.5	+23.5 (+22.71%)	0
14 May 2015	INR	103.5	103.5	103.5	103.5	51.75	0.0 (0.0%)	0
13 May 2015	INR	103.5	103.5	103.5	103.5	51.75	0.0 (0.0%)	0
12 May 2015	INR	103.5	103.5	103.5	103.5	51.75	0.0 (0.0%)	0
11 May 2015	INR	103.5	103.5	103.5	103.5	51.75	0.0 (0.0%)	0
8 May 2015	INR	103.5	103.5	103.5	103.5	51.75	-25.5 (-19.77%)	0