Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | INR | 129 | 129 | 129 | 129 | 64.5 | +26 (+25.24%) | 3,000 |
6 May 2015 | INR | 103 | 103 | 103 | 103 | 51.5 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 103 | 103 | 103 | 103 | 51.5 | +0.5 (+0.49%) | 0 |
4 May 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | -25.5 (-19.92%) | 0 |
29 Apr 2015 | INR | 131 | 131 | 128 | 128 | 64 | +26 (+25.49%) | 2,000 |
28 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | -25 (-19.69%) | 0 |
24 Apr 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | +25 (+24.51%) | 1,000 |
23 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | -25.5 (-20%) | 0 |
15 Apr 2015 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 63.75 | +25.5 (+25%) | 2,000 |
13 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 102 | 102 | 102 | 102 | 51 | -25 (-19.69%) | 0 |
31 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
30 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | +23.8 (+23.06%) | 3,000 |
27 Mar 2015 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 51.6 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 51.6 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 51.6 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 51.6 | -23.8 (-18.74%) | 0 |
23 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |