Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -2 (-1.55%) | 0 |
19 Mar 2015 | INR | 129 | 129 | 129 | 129 | 64.5 | +2 (+1.57%) | 1,000 |
18 Mar 2015 | INR | 129 | 129 | 127 | 127 | 63.5 | 0.0 (0.0%) | 3,000 |
17 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 4,000 |
16 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | +1 (+0.79%) | 0 |
12 Mar 2015 | INR | 126 | 126 | 126 | 126 | 63 | -1 (-0.79%) | 0 |
11 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
2 Mar 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 3,000 |
26 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
24 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -1.1 (-0.86%) | 0 |
16 Feb 2015 | INR | 131 | 131 | 128.1 | 128.1 | 64.05 | +1.1 (+0.87%) | 2,000 |
13 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | -1 (-0.78%) | 0 |
9 Feb 2015 | INR | 127 | 129 | 127 | 128 | 64 | +1 (+0.79%) | 2,000 |
6 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 0 |