Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 11.65 | 12.79 | 11.65 | 12.79 | 12.79 | +0.54 (+4.41%) | 12,000 |
6 Jul 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 4,000 |
5 Jul 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 12.35 | 12.89 | 12.35 | 12.89 | 12.89 | -0.11 (-0.85%) | 8,000 |
30 Jun 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 4,000 |
28 Jun 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 4,000 |
23 Jun 2023 | INR | 12.88 | 12.88 | 12.87 | 12.87 | 12.87 | +0.52 (+4.21%) | 8,000 |
22 Jun 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 4,000 |
20 Jun 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 12.97 | 13 | 12.97 | 13 | 13 | +0.5 (+4%) | 8,000 |
16 Jun 2023 | INR | 13.02 | 13.34 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 16,000 |
15 Jun 2023 | INR | 13.02 | 14.11 | 13.01 | 13.02 | 13.02 | -0.67 (-4.89%) | 16,000 |
14 Jun 2023 | INR | 12.41 | 13.69 | 12.41 | 13.69 | 13.69 | +0.63 (+4.82%) | 8,000 |
13 Jun 2023 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 8,000 |
12 Jun 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 13.1 | 13.74 | 13.1 | 13.74 | 13.74 | +0.64 (+4.89%) | 8,000 |
8 Jun 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 16,000 |
7 Jun 2023 | INR | 13.95 | 13.95 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 20,000 |
6 Jun 2023 | INR | 14.87 | 14.87 | 13.51 | 14.5 | 14.5 | +0.31 (+2.18%) | 28,000 |