Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | INR | 127 | 127 | 127 | 127 | 63.5 | -0.5 (-0.39%) | 1,000 |
19 Dec 2014 | INR | 129.5 | 129.5 | 127.5 | 127.5 | 63.75 | +0.5 (+0.39%) | 2,000 |
18 Dec 2014 | INR | 127 | 127 | 127 | 127 | 63.5 | -0.25 (-0.20%) | 1,000 |
17 Dec 2014 | INR | 127 | 127.25 | 127 | 127.25 | 63.625 | -0.2 (-0.16%) | 2,000 |
16 Dec 2014 | INR | 127 | 127.9 | 127 | 127.45 | 63.725 | -0.45 (-0.35%) | 2,000 |
15 Dec 2014 | INR | 129.9 | 129.9 | 127.9 | 127.9 | 63.95 | -0.2 (-0.16%) | 2,000 |
12 Dec 2014 | INR | 130.1 | 130.1 | 128.1 | 128.1 | 64.05 | +0.4 (+0.31%) | 2,000 |
11 Dec 2014 | INR | 129.9 | 129.9 | 127.7 | 127.7 | 63.85 | +0.35 (+0.27%) | 2,000 |
10 Dec 2014 | INR | 128.9 | 128.9 | 127 | 127.35 | 63.675 | -0.05 (-0.04%) | 4,000 |
9 Dec 2014 | INR | 130 | 130 | 127.4 | 127.4 | 63.7 | +0.25 (+0.20%) | 2,000 |
8 Dec 2014 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 63.575 | 0.0 (0.0%) | 1,000 |
5 Dec 2014 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 63.575 | -0.1 (-0.08%) | 1,000 |
4 Dec 2014 | INR | 127.35 | 127.35 | 127.15 | 127.25 | 63.625 | +0.1 (+0.08%) | 2,000 |
3 Dec 2014 | INR | 127.25 | 127.25 | 127 | 127.15 | 63.575 | +0.15 (+0.12%) | 2,000 |
2 Dec 2014 | INR | 127 | 127 | 127 | 127 | 63.5 | 0.0 (0.0%) | 1,000 |
1 Dec 2014 | INR | 127 | 127 | 127 | 127 | 63.5 | +0.25 (+0.20%) | 2,000 |
28 Nov 2014 | INR | 127.1 | 127.1 | 126.75 | 126.75 | 63.375 | -0.5 (-0.39%) | 27,000 |
27 Nov 2014 | INR | 127.2 | 127.25 | 127 | 127.25 | 63.625 | -1.05 (-0.82%) | 47,000 |
26 Nov 2014 | INR | 127.45 | 128.5 | 127 | 128.3 | 64.15 | -0.8 (-0.62%) | 27,000 |
25 Nov 2014 | INR | 130 | 133.9 | 126.5 | 129.1 | 64.55 | 0.0 (0.0%) | 34,000 |