| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 14.14 | 14.19 | 14.14 | 14.19 | 14.19 | +0.67 (+4.96%) | 20,000 |
| 2 Jun 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 20,000 |
| 1 Jun 2023 | INR | 12.89 | 12.89 | 12.88 | 12.88 | 12.88 | +0.6 (+4.89%) | 20,000 |
| 31 May 2023 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 8,000 |
| 30 May 2023 | INR | 11.62 | 12.7 | 11.62 | 11.7 | 11.7 | -0.53 (-4.33%) | 52,000 |
| 29 May 2023 | INR | 12.24 | 12.24 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 12,000 |
| 26 May 2023 | INR | 12.9 | 14.2 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 112,000 |
| 25 May 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 16,000 |
| 24 May 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 4,000 |
| 23 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.78 (-4.94%) | 8,000 |
| 22 May 2023 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.83 (-5.00%) | 4,000 |
| 19 May 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 4,000 |
| 18 May 2023 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 4,000 |
| 17 May 2023 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.96 (-4.96%) | 4,000 |
| 16 May 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.01 (-4.96%) | 4,000 |
| 15 May 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07 (-4.99%) | 4,000 |
| 11 May 2023 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.12 (-4.97%) | 4,000 |
| 10 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.18 (-4.97%) | 4,000 |
| 28 Apr 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | INR | 24.35 | 24.45 | 23.29 | 23.73 | 23.73 | +0.24 (+1.02%) | 24,000 |
