| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 21.47 | 23.49 | 21.47 | 23.49 | 23.49 | +0.89 (+3.94%) | 12,000 |
| 21 Apr 2023 |
|
|||||||
| 20 Apr 2023 | INR | 46.64 | 48.97 | 44.31 | 45.2 | 22.6 | -1.44 (-3.09%) | 78,000 |
| 19 Apr 2023 | INR | 46.45 | 46.64 | 44.42 | 46.64 | 23.32 | +2.22 (+5.00%) | 44,000 |
| 18 Apr 2023 | INR | 44.42 | 44.42 | 43 | 44.42 | 22.21 | +2.11 (+4.99%) | 20,000 |
| 17 Apr 2023 | INR | 40 | 42.31 | 40 | 42.31 | 21.155 | +2.01 (+4.99%) | 30,000 |
| 13 Apr 2023 | INR | 40.3 | 40.3 | 39.2 | 40.3 | 20.15 | +1.91 (+4.98%) | 124,000 |
| 12 Apr 2023 | INR | 38.39 | 38.39 | 38.39 | 38.39 | 19.195 | +1.82 (+4.98%) | 18,000 |
| 11 Apr 2023 | INR | 36.57 | 36.57 | 36.57 | 36.57 | 18.285 | +1.74 (+5.00%) | 4,000 |
| 10 Apr 2023 | INR | 34.83 | 34.83 | 34.83 | 34.83 | 17.415 | +1.65 (+4.97%) | 12,000 |
| 6 Apr 2023 | INR | 33.18 | 33.18 | 32.3 | 33.18 | 16.59 | +1.58 (+5%) | 46,000 |
| 5 Apr 2023 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | +1.5 (+4.98%) | 36,000 |
| 3 Apr 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | +1.43 (+4.99%) | 10,000 |
| 31 Mar 2023 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 14.335 | +1.36 (+4.98%) | 2,000 |
| 29 Mar 2023 | INR | 27.25 | 27.31 | 27.25 | 27.31 | 13.655 | +1.3 (+5.00%) | 8,000 |
| 28 Mar 2023 | INR | 26.01 | 26.01 | 26 | 26.01 | 13.005 | +1.23 (+4.96%) | 10,000 |
| 27 Mar 2023 | INR | 24.78 | 24.78 | 24.78 | 24.78 | 12.39 | +1.18 (+5%) | 4,000 |
| 24 Mar 2023 | INR | 22.21 | 23.99 | 22.21 | 23.6 | 11.8 | +0.23 (+0.98%) | 20,000 |
| 23 Mar 2023 | INR | 23.38 | 24.5 | 23.37 | 23.37 | 11.685 | -1.22 (-4.96%) | 14,000 |
| 22 Mar 2023 | INR | 24.59 | 26 | 24.59 | 24.59 | 12.295 | -1.29 (-4.98%) | 16,000 |
| 21 Mar 2023 | INR | 27 | 27 | 25.86 | 25.88 | 12.94 | -1.34 (-4.92%) | 66,000 |
| 20 Mar 2023 | INR | 30.07 | 30.08 | 27.22 | 27.22 | 13.61 | -1.43 (-4.99%) | 60,000 |
| 17 Mar 2023 | INR | 28.65 | 28.75 | 28.65 | 28.65 | 14.325 | -1.5 (-4.98%) | 28,000 |
| 16 Mar 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 15.075 | -1.58 (-4.98%) | 32,000 |
| 15 Mar 2023 | INR | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | -1.67 (-5%) | 6,000 |
| 14 Mar 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | -1.75 (-4.98%) | 36,000 |
| 13 Mar 2023 | INR | 38.83 | 38.83 | 35.15 | 35.15 | 17.575 | -1.84 (-4.97%) | 130,000 |
| 10 Mar 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 18.495 | +1.76 (+5.00%) | 2,000 |
| 9 Mar 2023 | INR | 35.23 | 35.23 | 35.23 | 35.23 | 17.615 | +1.67 (+4.98%) | 4,000 |
| 8 Mar 2023 | INR | 33.56 | 33.56 | 33.56 | 33.56 | 16.78 | +1.59 (+4.97%) | 2,000 |
| 6 Mar 2023 | INR | 31.97 | 31.97 | 31.97 | 31.97 | 15.985 | +1.52 (+4.99%) | 10,000 |
