| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | INR | 28.25 | 28.25 | 26.2 | 26.2 | 26.2 | -0.75 (-2.78%) | 3,802 |
| 6 Aug 2007 | INR | 25.25 | 26.95 | 25.25 | 26.95 | 26.95 | +0.45 (+1.70%) | 550 |
| 3 Aug 2007 | INR | 26 | 27.3 | 25.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 470 |
| 2 Aug 2007 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 50 |
| 1 Aug 2007 | INR | 25.6 | 26 | 25.6 | 26 | 26 | -0.9 (-3.35%) | 300 |
| 31 Jul 2007 | INR | 26.55 | 27.1 | 26.55 | 26.9 | 26.9 | -1 (-3.58%) | 600 |
| 27 Jul 2007 | INR | 28.25 | 28.25 | 26 | 27.9 | 27.9 | +0.55 (+2.01%) | 401 |
| 26 Jul 2007 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.2 (+4.59%) | 10 |
| 25 Jul 2007 | INR | 26.15 | 26.15 | 24.6 | 26.15 | 26.15 | +1.2 (+4.81%) | 15 |
| 24 Jul 2007 | INR | 25.2 | 27 | 24.95 | 24.95 | 24.95 | -0.8 (-3.11%) | 2,899 |
| 20 Jul 2007 | INR | 25.75 | 25.75 | 25.65 | 25.75 | 25.75 | -1.2 (-4.45%) | 314 |
| 18 Jul 2007 | INR | 26.7 | 27.35 | 26.7 | 26.95 | 26.95 | +0.1 (+0.37%) | 64 |
| 17 Jul 2007 | INR | 25.1 | 26.85 | 25.05 | 26.85 | 26.85 | +1 (+3.87%) | 703 |
| 13 Jul 2007 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.6 (-2.27%) | 82 |
| 12 Jul 2007 | INR | 26 | 26.45 | 26 | 26.45 | 26.45 | -0.9 (-3.29%) | 930 |
| 11 Jul 2007 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.05 (+3.99%) | 1 |
| 9 Jul 2007 | INR | 26.3 | 26.3 | 26.25 | 26.3 | 26.3 | +1.25 (+4.99%) | 600 |
| 6 Jul 2007 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.45 (-1.76%) | 1,000 |
| 5 Jul 2007 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.6 (-5.90%) | 250 |
| 3 Jul 2007 | INR | 27.1 | 30.4 | 27.1 | 27.1 | 27.1 | -2.15 (-7.35%) | 14,200 |
| 2 Jul 2007 | INR | 26.6 | 29.3 | 26.6 | 29.25 | 29.25 | +0.2 (+0.69%) | 7,677 |
| 29 Jun 2007 | INR | 27 | 29.35 | 27 | 29.05 | 29.05 | +1.1 (+3.94%) | 575 |
| 28 Jun 2007 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +2.15 (+8.33%) | 150 |
| 27 Jun 2007 | INR | 26 | 26.9 | 25.8 | 25.8 | 25.8 | -1.15 (-4.27%) | 143 |
| 26 Jun 2007 | INR | 23.3 | 26.95 | 23.3 | 26.95 | 26.95 | +1.6 (+6.31%) | 4 |
| 22 Jun 2007 | INR | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -1.65 (-6.11%) | 4 |
| 20 Jun 2007 | INR | 26.5 | 27 | 25.6 | 27 | 27 | -0.55 (-2.00%) | 1,001 |
| 19 Jun 2007 | INR | 30.45 | 30.9 | 27.3 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,024 |
| 18 Jun 2007 | INR | 27.45 | 28.1 | 27.45 | 28.1 | 28.1 | +2.55 (+9.98%) | 1,456 |
| 15 Jun 2007 | INR | 27 | 27.35 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 700 |
