| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 211.5 | 215 | 210.1 | 210.1 | 210.1 | -1.5 (-0.71%) | 697 |
| 10 Apr 2024 | INR | 210.4 | 218 | 209 | 211.6 | 211.6 | -8.35 (-3.80%) | 606 |
| 9 Apr 2024 | INR | 210.6 | 220.05 | 210.6 | 219.95 | 219.95 | +4.75 (+2.21%) | 86 |
| 8 Apr 2024 | INR | 215 | 224.9 | 208.05 | 215.2 | 215.2 | -3.8 (-1.74%) | 419 |
| 5 Apr 2024 | INR | 213.4 | 224.2 | 208.7 | 219 | 219 | +0.15 (+0.07%) | 1,239 |
| 4 Apr 2024 | INR | 221 | 221 | 211.55 | 218.85 | 218.85 | +7.75 (+3.67%) | 1,267 |
| 3 Apr 2024 | INR | 209.8 | 211.1 | 202 | 211.1 | 211.1 | +10.05 (+5.00%) | 7,891 |
| 2 Apr 2024 | INR | 195 | 201.05 | 191.5 | 201.05 | 201.05 | +9.55 (+4.99%) | 3,251 |
| 1 Apr 2024 | INR | 190.05 | 193.05 | 188.7 | 191.5 | 191.5 | +3.8 (+2.02%) | 2,700 |
| 28 Mar 2024 | INR | 184.5 | 201.5 | 183.5 | 187.7 | 187.7 | -4.55 (-2.37%) | 1,452 |
| 27 Mar 2024 | INR | 183.2 | 192.35 | 180.5 | 192.25 | 192.25 | +9.05 (+4.94%) | 16,001 |
| 26 Mar 2024 | INR | 189.4 | 189.4 | 181.1 | 183.2 | 183.2 | -6.3 (-3.32%) | 9,278 |
| 22 Mar 2024 | INR | 185.7 | 189.5 | 185 | 189.5 | 189.5 | +1.5 (+0.80%) | 6,648 |
| 21 Mar 2024 | INR | 194.7 | 194.7 | 185.2 | 188 | 188 | -3.5 (-1.83%) | 13,322 |
| 20 Mar 2024 | INR | 186 | 191.65 | 186 | 191.5 | 191.5 | +5.8 (+3.12%) | 1,330 |
| 19 Mar 2024 | INR | 185 | 185.7 | 183 | 185.7 | 185.7 | 0.0 (0.0%) | 1,499 |
| 18 Mar 2024 | INR | 190 | 190.5 | 183.15 | 185.7 | 185.7 | -5.3 (-2.77%) | 5,723 |
| 15 Mar 2024 | INR | 192.25 | 192.25 | 189 | 191 | 191 | +7.9 (+4.31%) | 7,559 |
| 14 Mar 2024 | INR | 180 | 189 | 175.5 | 183.1 | 183.1 | +3.1 (+1.72%) | 9,509 |
| 13 Mar 2024 | INR | 185 | 185 | 174.1 | 180 | 180 | -2.35 (-1.29%) | 9,920 |
| 12 Mar 2024 | INR | 189.95 | 189.95 | 182.35 | 182.35 | 182.35 | -9.55 (-4.98%) | 5,188 |
| 11 Mar 2024 | INR | 202.15 | 202.15 | 191.85 | 191.9 | 191.9 | -10 (-4.95%) | 9,688 |
| 7 Mar 2024 | INR | 212.5 | 218 | 201.9 | 201.9 | 201.9 | -10.6 (-4.99%) | 5,443 |
| 6 Mar 2024 | INR | 215 | 215 | 212.5 | 212.5 | 212.5 | -11.15 (-4.99%) | 2,508 |
| 5 Mar 2024 | INR | 222 | 229.95 | 215 | 223.65 | 223.65 | -1.2 (-0.53%) | 1,927 |
| 4 Mar 2024 | INR | 220.05 | 233.8 | 215.7 | 224.85 | 224.85 | +2.75 (+1.24%) | 1,735 |
| 1 Mar 2024 | INR | 223.05 | 229.95 | 218.05 | 222.1 | 222.1 | -0.95 (-0.43%) | 3,493 |
| 29 Feb 2024 | INR | 223.2 | 231.9 | 220.55 | 223.05 | 223.05 | -5.9 (-2.58%) | 294 |
| 28 Feb 2024 | INR | 227 | 234.8 | 220 | 228.95 | 228.95 | +1.85 (+0.81%) | 2,225 |
| 27 Feb 2024 | INR | 225.05 | 234.9 | 225.05 | 227.1 | 227.1 | -0.45 (-0.20%) | 967 |
