| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | INR | 25.2 | 26 | 23.75 | 26 | 26 | +1.8 (+7.44%) | 1,200 |
| 13 Jun 2007 | INR | 24.2 | 24.35 | 24.2 | 24.2 | 24.2 | -1.9 (-7.28%) | 770 |
| 12 Jun 2007 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 93 |
| 11 Jun 2007 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | -1.2 (-4.18%) | 300 |
| 8 Jun 2007 | INR | 26.2 | 28.7 | 26.2 | 28.7 | 28.7 | +0.95 (+3.42%) | 105 |
| 7 Jun 2007 | INR | 26.05 | 27.85 | 26.05 | 27.75 | 27.75 | -0.2 (-0.72%) | 52 |
| 6 Jun 2007 | INR | 24.85 | 28.5 | 24.8 | 27.95 | 27.95 | +0.95 (+3.52%) | 1,282 |
| 5 Jun 2007 | INR | 26.5 | 27 | 25.7 | 27 | 27 | -0.95 (-3.40%) | 1,016 |
| 1 Jun 2007 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 1 |
| 31 May 2007 | INR | 25.85 | 27.95 | 25.85 | 27.95 | 27.95 | +0.85 (+3.14%) | 300 |
| 30 May 2007 | INR | 27.1 | 27.5 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 250 |
| 29 May 2007 | INR | 27.95 | 28 | 25.75 | 27 | 27 | +0.35 (+1.31%) | 550 |
| 28 May 2007 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -2.35 (-8.10%) | 500 |
| 25 May 2007 | INR | 26.5 | 29 | 26.5 | 29 | 29 | +1.35 (+4.88%) | 111 |
| 24 May 2007 | INR | 28 | 29.4 | 27.65 | 27.65 | 27.65 | -2.1 (-7.06%) | 625 |
| 23 May 2007 | INR | 27.7 | 32.5 | 27.7 | 29.75 | 29.75 | -0.9 (-2.94%) | 468 |
| 22 May 2007 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.6 (+5.51%) | 234 |
| 21 May 2007 | INR | 28.75 | 30.5 | 28.75 | 29.05 | 29.05 | -2.85 (-8.93%) | 1,450 |
| 18 May 2007 | INR | 28.05 | 31.9 | 28 | 31.9 | 31.9 | +1.9 (+6.33%) | 855 |
| 17 May 2007 | INR | 31.45 | 31.45 | 30 | 30 | 30 | -1.45 (-4.61%) | 300 |
| 16 May 2007 | INR | 35.9 | 35.9 | 30.85 | 31.45 | 31.45 | -2.8 (-8.18%) | 772 |
| 15 May 2007 | INR | 34.5 | 37 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 501 |
| 14 May 2007 | INR | 34 | 35 | 29.4 | 35 | 35 | +3 (+9.38%) | 1,442 |
| 11 May 2007 | INR | 32.35 | 32.4 | 30 | 32 | 32 | +0.55 (+1.75%) | 327 |
| 10 May 2007 | INR | 28.2 | 31.45 | 27.05 | 31.45 | 31.45 | +2.85 (+9.97%) | 1,200 |
| 9 May 2007 | INR | 26.5 | 28.6 | 26 | 28.6 | 28.6 | +2.6 (+10%) | 1,933 |
| 8 May 2007 | INR | 26.1 | 26.1 | 26 | 26 | 26 | -1 (-3.70%) | 549 |
| 7 May 2007 | INR | 26 | 28 | 26 | 27 | 27 | +1.5 (+5.88%) | 500 |
| 30 Apr 2007 | INR | 28.8 | 28.8 | 25.5 | 25.5 | 25.5 | -1.75 (-6.42%) | 125 |
| 27 Apr 2007 | INR | 28 | 28 | 26 | 27.25 | 27.25 | -0.6 (-2.15%) | 887 |
