| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.35 (+5.09%) | 50 |
| 25 Apr 2007 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |
| 23 Apr 2007 | INR | 26 | 26 | 26 | 26 | 26 | -1.4 (-5.11%) | 550 |
| 20 Apr 2007 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 1 |
| 19 Apr 2007 | INR | 25.7 | 26.9 | 25.7 | 26.9 | 26.9 | +0.65 (+2.48%) | 231 |
| 18 Apr 2007 | INR | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 500 |
| 17 Apr 2007 | INR | 28.65 | 28.65 | 26.4 | 26.5 | 26.5 | -3.4 (-11.37%) | 850 |
| 16 Apr 2007 | INR | 27.95 | 29.9 | 27.95 | 29.9 | 29.9 | +2.5 (+9.12%) | 1,151 |
| 13 Apr 2007 | INR | 27 | 27.4 | 27 | 27.4 | 27.4 | +1.05 (+3.98%) | 309 |
| 12 Apr 2007 | INR | 27.45 | 27.45 | 25.85 | 26.35 | 26.35 | +0.95 (+3.74%) | 1,151 |
| 11 Apr 2007 | INR | 25.25 | 26.2 | 25.2 | 25.4 | 25.4 | -1.6 (-5.93%) | 552 |
| 10 Apr 2007 | INR | 26.5 | 28.15 | 25.85 | 27 | 27 | +0.5 (+1.89%) | 1,250 |
| 9 Apr 2007 | INR | 26.35 | 27.85 | 26.3 | 26.5 | 26.5 | -2.3 (-7.99%) | 398 |
| 5 Apr 2007 | INR | 25.5 | 28.8 | 25.5 | 28.8 | 28.8 | +1.55 (+5.69%) | 200 |
| 4 Apr 2007 | INR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | -2.6 (-8.71%) | 200 |
| 30 Mar 2007 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.1 (+3.83%) | 50 |
| 29 Mar 2007 | INR | 27.95 | 28.75 | 26.1 | 28.75 | 28.75 | +2.6 (+9.94%) | 1,215 |
| 28 Mar 2007 | INR | 26 | 27.95 | 26 | 26.15 | 26.15 | -1.85 (-6.61%) | 640 |
| 26 Mar 2007 | INR | 26.1 | 30.3 | 26.1 | 28 | 28 | -0.25 (-0.88%) | 4,050 |
| 23 Mar 2007 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.75 (-5.83%) | 30 |
| 22 Mar 2007 | INR | 26.75 | 30 | 26.75 | 30 | 30 | -1 (-3.23%) | 301 |
| 21 Mar 2007 | INR | 29.05 | 31 | 29.05 | 31 | 31 | -1 (-3.13%) | 333 |
| 20 Mar 2007 | INR | 29.5 | 32 | 29.5 | 32 | 32 | +0.45 (+1.43%) | 1,001 |
| 16 Mar 2007 | INR | 35 | 35 | 31.55 | 31.55 | 31.55 | -3.4 (-9.73%) | 153 |
| 15 Mar 2007 | INR | 29.4 | 34.95 | 28.65 | 34.95 | 34.95 | +3.15 (+9.91%) | 1,796 |
| 13 Mar 2007 | INR | 28.3 | 31.8 | 28.2 | 31.8 | 31.8 | +1.65 (+5.47%) | 2,672 |
| 12 Mar 2007 | INR | 30.15 | 34.95 | 30.15 | 30.15 | 30.15 | -3.3 (-9.87%) | 102 |
| 9 Mar 2007 | INR | 27.6 | 33.55 | 27.6 | 33.45 | 33.45 | +2.85 (+9.31%) | 50 |
| 8 Mar 2007 | INR | 37.3 | 37.3 | 30.6 | 30.6 | 30.6 | -3.35 (-9.87%) | 1,108 |
| 7 Mar 2007 | INR | 28.7 | 33.95 | 28.7 | 33.95 | 33.95 | +2.95 (+9.52%) | 2 |
