Shree Ajit Pulp and Paper Limi Recent Share Price (BSE:538795)

BSE:538795 - Shree Ajit Pulp & Paper Ltd. Shree Ajit Pulp and Paper Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2007	INR	31	31	29.5	31	31	-0.5 (-1.59%)	1,201
5 Mar 2007	INR	31.5	31.5	31.5	31.5	31.5	-2.9 (-8.43%)	11
1 Mar 2007	INR	34.4	34.4	34.4	34.4	34.4	-3.5 (-9.23%)	100
28 Feb 2007	INR	37.9	37.9	37.9	37.9	37.9	+1.1 (+2.99%)	10
27 Feb 2007	INR	32.35	36.8	32.35	36.8	36.8	-0.2 (-0.54%)	697
26 Feb 2007	INR	35.1	37	35	37	37	-1.75 (-4.52%)	401
23 Feb 2007	INR	35.3	38.75	35.3	38.75	38.75	-0.05 (-0.13%)	375
22 Feb 2007	INR	38.75	38.8	35.4	38.8	38.8	+0.4 (+1.04%)	506
21 Feb 2007	INR	0	0	0	38.4	38.4	0.0 (0.0%)	0
20 Feb 2007	INR	0	0	0	38.4	38.4	0.0 (0.0%)	0
19 Feb 2007	INR	35.75	38.4	35.75	38.4	38.4	-1.25 (-3.15%)	1,576
16 Feb 2007	INR	0	0	0	39.65	39.65	0.0 (0.0%)	0
15 Feb 2007	INR	0	0	0	39.65	39.65	0.0 (0.0%)	0
14 Feb 2007	INR	0	0	0	39.65	39.65	0.0 (0.0%)	0
13 Feb 2007	INR	39.5	40.95	37.55	39.65	39.65	-1.75 (-4.23%)	659
12 Feb 2007	INR	0	0	0	41.4	41.4	0.0 (0.0%)	0
9 Feb 2007	INR	41.4	41.4	37.15	41.4	41.4	+1 (+2.48%)	326
8 Feb 2007	INR	39	40.4	39	40.4	40.4	+3.15 (+8.46%)	101
7 Feb 2007	INR	37.5	37.5	37.25	37.25	37.25	-1.25 (-3.25%)	200
6 Feb 2007	INR	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	100
5 Feb 2007	INR	39	39	39	39	39	+0.75 (+1.96%)	100
2 Feb 2007	INR	38.3	40.9	38.25	38.25	38.25	-2.7 (-6.59%)	300
1 Feb 2007	INR	0	0	0	40.95	40.95	0.0 (0.0%)	0
31 Jan 2007	INR	40	40.95	38.5	40.95	40.95	-0.75 (-1.80%)	400
30 Jan 2007	INR	0	0	0	41.7	41.7	0.0 (0.0%)	0
29 Jan 2007	INR	0	0	0	41.7	41.7	0.0 (0.0%)	0
26 Jan 2007	INR	0	0	0	41.7	41.7	0.0 (0.0%)	0
25 Jan 2007	INR	39	41.7	39	41.7	41.7	+3.7 (+9.74%)	801
24 Jan 2007	INR	38.5	38.7	38	38	38	-2.5 (-6.17%)	650
23 Jan 2007	INR	40	40.5	40	40.5	40.5	-1.5 (-3.57%)	150