Shree Ajit Pulp and Paper Limi Recent Share Price (BSE:538795)

BSE:538795 - Shree Ajit Pulp & Paper Ltd. Shree Ajit Pulp and Paper Limi
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2007	INR	41.95	42	40.75	42	42	+2.25 (+5.66%)	1,250
19 Jan 2007	INR	40.6	40.6	39.75	39.75	39.75	-4.3 (-9.76%)	1,235
18 Jan 2007	INR	45.05	46	44.05	44.05	44.05	-2.95 (-6.28%)	286
17 Jan 2007	INR	47.8	49.95	47	47	47	-2.5 (-5.05%)	1,025
16 Jan 2007	INR	52.5	55	46.3	49.5	49.5	-2 (-3.88%)	4,212
15 Jan 2007	INR	45	51.5	45	51.5	51.5	+8.55 (+19.91%)	6,265
12 Jan 2007	INR	40.8	42.95	32.15	42.95	42.95	+6.95 (+19.31%)	5,347
11 Jan 2007	INR	35.6	36	34	36	36	-1.55 (-4.13%)	1,045
10 Jan 2007	INR	37.55	37.55	37.55	37.55	37.55	+3.3 (+9.64%)	2
9 Jan 2007	INR	34.25	34.25	34.25	34.25	34.25	-3.45 (-9.15%)	400
8 Jan 2007	INR	37.85	38	34.1	37.7	37.7	+2.7 (+7.71%)	1,150
5 Jan 2007	INR	34	37	34	35	35	-2 (-5.41%)	197
4 Jan 2007	INR	33.5	39	33.5	37	37	-1 (-2.63%)	192
3 Jan 2007	INR	35	38	35	38	38	+1.1 (+2.98%)	101
2 Jan 2007	INR	38.05	38.05	36.9	36.9	36.9	-0.5 (-1.34%)	1,100
1 Jan 2007	INR	0	0	0	37.4	37.4	0.0 (0.0%)	0
29 Dec 2006	INR	38	39.4	36	37.4	37.4	+3.05 (+8.88%)	4,124
28 Dec 2006	INR	31.8	34.35	31	34.35	34.35	+5.7 (+19.90%)	1,375
27 Dec 2006	INR	31.45	31.45	28.65	28.65	28.65	-0.45 (-1.55%)	1,800
26 Dec 2006	INR	31.95	33.65	29.1	29.1	29.1	-3.7 (-11.28%)	745
25 Dec 2006	INR	0	0	0	32.8	32.8	0.0 (0.0%)	0
22 Dec 2006	INR	31.25	32.95	31.25	32.8	32.8	+3.55 (+12.14%)	1,020
21 Dec 2006	INR	30.5	30.5	29.25	29.25	29.25	-0.9 (-2.99%)	345
20 Dec 2006	INR	30	31.55	30	30.15	30.15	+1.15 (+3.97%)	1,055
19 Dec 2006	INR	30.75	30.9	28.5	29	29	0.0 (0.0%)	30,490
18 Dec 2006	INR	29.05	29.95	29	29	29	-1.85 (-6.00%)	615
15 Dec 2006	INR	28.05	30.85	28.05	30.85	30.85	+1.85 (+6.38%)	50
14 Dec 2006	INR	0	0	0	29	29	0.0 (0.0%)	0
13 Dec 2006	INR	29	30	29	29	29	-1 (-3.33%)	310
12 Dec 2006	INR	25.6	30	25.6	30	30	+2 (+7.14%)	891