| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | INR | 28.05 | 28.05 | 28 | 28 | 28 | +1.8 (+6.87%) | 1,094 |
| 8 Dec 2006 | INR | 28 | 29 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 1,310 |
| 7 Dec 2006 | INR | 27.25 | 28 | 26.55 | 26.6 | 26.6 | -2.4 (-8.28%) | 1,245 |
| 6 Dec 2006 | INR | 29.05 | 31.7 | 28.55 | 29 | 29 | -1.25 (-4.13%) | 272 |
| 5 Dec 2006 | INR | 30.15 | 31.9 | 30.15 | 30.25 | 30.25 | -0.1 (-0.33%) | 155 |
| 4 Dec 2006 | INR | 31.1 | 32 | 30 | 30.35 | 30.35 | -2.65 (-8.03%) | 2,800 |
| 1 Dec 2006 | INR | 30.2 | 33 | 30.2 | 33 | 33 | +1 (+3.13%) | 685 |
| 30 Nov 2006 | INR | 31.9 | 33 | 30.2 | 32 | 32 | 0.0 (0.0%) | 564 |
| 29 Nov 2006 | INR | 32 | 33.2 | 31.65 | 32 | 32 | +1.1 (+3.56%) | 5,200 |
| 28 Nov 2006 | INR | 25.4 | 31.5 | 25.4 | 30.9 | 30.9 | +3.7 (+13.60%) | 2,299 |
| 27 Nov 2006 | INR | 27.3 | 30.6 | 27.1 | 27.2 | 27.2 | -0.9 (-3.20%) | 2,282 |
| 24 Nov 2006 | INR | 29 | 31.95 | 27 | 28.1 | 28.1 | -3.5 (-11.08%) | 5,052 |
| 23 Nov 2006 | INR | 32.55 | 33.8 | 31.55 | 31.6 | 31.6 | -0.45 (-1.40%) | 1,949 |
| 22 Nov 2006 | INR | 35.05 | 35.05 | 32 | 32.05 | 32.05 | -3.15 (-8.95%) | 2,077 |
| 21 Nov 2006 | INR | 37 | 39.8 | 34.9 | 35.2 | 35.2 | -2.2 (-5.88%) | 4,066 |
| 20 Nov 2006 | INR | 39.1 | 40 | 37 | 37.4 | 37.4 | -6.9 (-15.58%) | 3,436 |
| 17 Nov 2006 | INR | 51.5 | 51.5 | 42.5 | 44.3 | 44.3 | -7.1 (-13.81%) | 7,966 |
| 16 Nov 2006 | INR | 59 | 59 | 49.4 | 51.4 | 51.4 | -3.85 (-6.97%) | 34,548 |
| 15 Nov 2006 | INR | 36.2 | 103.7 | 36.2 | 55.25 | 55.25 | 0.0 (0.0%) | 218,026 |
