| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 350 | 350 | 319.35 | 324.8 | 324.8 | -7.2 (-2.17%) | 8,913 |
| 11 Jan 2024 | INR | 314 | 349.8 | 295.1 | 332 | 332 | +29.85 (+9.88%) | 23,982 |
| 10 Jan 2024 | INR | 289.55 | 314.85 | 285 | 302.15 | 302.15 | +21.7 (+7.74%) | 21,184 |
| 9 Jan 2024 | INR | 289 | 293.95 | 278.2 | 280.45 | 280.45 | -8.5 (-2.94%) | 1,021 |
| 8 Jan 2024 | INR | 274.15 | 293 | 274.15 | 288.95 | 288.95 | +6.15 (+2.17%) | 4,022 |
| 5 Jan 2024 | INR | 272.15 | 286.65 | 272.15 | 282.8 | 282.8 | +5.75 (+2.08%) | 483 |
| 4 Jan 2024 | INR | 284.45 | 284.45 | 276.4 | 277.05 | 277.05 | -6.65 (-2.34%) | 447 |
| 3 Jan 2024 | INR | 275 | 287.85 | 275 | 283.7 | 283.7 | +4.75 (+1.70%) | 2,937 |
| 2 Jan 2024 | INR | 281.9 | 281.9 | 270 | 278.95 | 278.95 | +1.2 (+0.43%) | 923 |
| 1 Jan 2024 | INR | 284.5 | 284.5 | 274 | 277.75 | 277.75 | -6.15 (-2.17%) | 2,183 |
| 29 Dec 2023 | INR | 295.95 | 295.95 | 277.5 | 283.9 | 283.9 | +1.3 (+0.46%) | 788 |
| 28 Dec 2023 | INR | 275.5 | 283.95 | 275.45 | 282.6 | 282.6 | +6.4 (+2.32%) | 1,545 |
| 27 Dec 2023 | INR | 274.7 | 285.85 | 270.05 | 276.2 | 276.2 | -5.3 (-1.88%) | 3,738 |
| 26 Dec 2023 | INR | 273.1 | 291.8 | 273.1 | 281.5 | 281.5 | +6.4 (+2.33%) | 2,293 |
| 22 Dec 2023 | INR | 274.55 | 279 | 274.55 | 275.1 | 275.1 | -5 (-1.79%) | 822 |
| 21 Dec 2023 | INR | 277 | 282.85 | 277 | 280.1 | 280.1 | +3.25 (+1.17%) | 1,133 |
| 20 Dec 2023 | INR | 273.4 | 282.95 | 273.05 | 276.85 | 276.85 | -3.15 (-1.13%) | 448 |
| 19 Dec 2023 | INR | 272.8 | 280.7 | 272.8 | 280 | 280 | -0.85 (-0.30%) | 492 |
| 18 Dec 2023 | INR | 275 | 281 | 271.4 | 280.85 | 280.85 | -0.45 (-0.16%) | 394 |
| 15 Dec 2023 | INR | 275.05 | 284.9 | 272.15 | 281.3 | 281.3 | +6.25 (+2.27%) | 1,448 |
| 14 Dec 2023 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | -3.55 (-1.27%) | 72 |
| 13 Dec 2023 | INR | 285 | 285 | 273.4 | 278.6 | 278.6 | -0.45 (-0.16%) | 318 |
| 12 Dec 2023 | INR | 270.25 | 284.85 | 270.25 | 279.05 | 279.05 | +4.75 (+1.73%) | 2,356 |
| 11 Dec 2023 | INR | 278 | 278 | 271 | 274.3 | 274.3 | -4.3 (-1.54%) | 1,349 |
| 8 Dec 2023 | INR | 287.7 | 287.85 | 270.15 | 278.6 | 278.6 | +5.85 (+2.14%) | 6,675 |
| 7 Dec 2023 | INR | 278 | 278 | 271.25 | 272.75 | 272.75 | +1.95 (+0.72%) | 2,057 |
| 6 Dec 2023 | INR | 272.25 | 279.8 | 270.2 | 270.8 | 270.8 | -8.6 (-3.08%) | 2,226 |
| 5 Dec 2023 | INR | 288.4 | 288.4 | 272.15 | 279.4 | 279.4 | +3.6 (+1.31%) | 2,710 |
| 4 Dec 2023 | INR | 292.35 | 292.35 | 275 | 275.8 | 275.8 | -4.15 (-1.48%) | 656 |
| 1 Dec 2023 | INR | 284.45 | 284.45 | 271.15 | 279.95 | 279.95 | +4.95 (+1.80%) | 1,329 |
