| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 290 | 293.95 | 260 | 279.15 | 279.15 | -7.95 (-2.77%) | 12,665 |
| 13 Oct 2023 | INR | 290 | 290 | 286.2 | 287.1 | 287.1 | -2.9 (-1%) | 3,375 |
| 12 Oct 2023 | INR | 299.9 | 299.9 | 290 | 290 | 290 | 0.0 (0.0%) | 771 |
| 11 Oct 2023 | INR | 284.15 | 292.9 | 284.15 | 290 | 290 | +6 (+2.11%) | 1,205 |
| 10 Oct 2023 | INR | 288.6 | 288.6 | 284 | 284 | 284 | +0.05 (+0.02%) | 1,723 |
| 9 Oct 2023 | INR | 289.9 | 289.9 | 281.25 | 283.95 | 283.95 | -7.05 (-2.42%) | 822 |
| 6 Oct 2023 | INR | 285.05 | 298.95 | 285.05 | 291 | 291 | +6 (+2.11%) | 2,399 |
| 5 Oct 2023 | INR | 282 | 289.5 | 280 | 285 | 285 | +0.4 (+0.14%) | 919 |
| 4 Oct 2023 | INR | 285 | 285.7 | 284 | 284.6 | 284.6 | -0.55 (-0.19%) | 1,363 |
| 3 Oct 2023 | INR | 294.9 | 294.9 | 285 | 285.15 | 285.15 | +2.4 (+0.85%) | 998 |
| 29 Sep 2023 | INR | 285.05 | 294 | 279.25 | 282.75 | 282.75 | -2.3 (-0.81%) | 4,015 |
| 28 Sep 2023 | INR | 290 | 295 | 285.05 | 285.05 | 285.05 | 0.0 (0.0%) | 2,120 |
| 27 Sep 2023 | INR | 285.1 | 285.5 | 285.05 | 285.05 | 285.05 | -0.15 (-0.05%) | 3,196 |
| 26 Sep 2023 | INR | 293.65 | 293.65 | 285.2 | 285.2 | 285.2 | -2.65 (-0.92%) | 795 |
| 25 Sep 2023 | INR | 292.7 | 292.7 | 285.25 | 287.85 | 287.85 | -4.85 (-1.66%) | 949 |
| 22 Sep 2023 | INR | 283.1 | 297.45 | 283.1 | 292.7 | 292.7 | +2.8 (+0.97%) | 2,963 |
| 21 Sep 2023 | INR | 291.85 | 291.85 | 285.05 | 289.9 | 289.9 | +4.85 (+1.70%) | 377 |
| 20 Sep 2023 | INR | 295 | 295 | 285 | 285.05 | 285.05 | -2.15 (-0.75%) | 2,946 |
| 18 Sep 2023 | INR | 283.1 | 296.85 | 283.1 | 287.2 | 287.2 | +0.2 (+0.07%) | 1,296 |
| 15 Sep 2023 | INR | 292.85 | 293.9 | 285.1 | 287 | 287 | -0.1 (-0.03%) | 183 |
| 14 Sep 2023 | INR | 295 | 295 | 284.2 | 287.1 | 287.1 | -6.35 (-2.16%) | 535 |
| 13 Sep 2023 | INR | 282 | 293.95 | 282 | 293.45 | 293.45 | +5.5 (+1.91%) | 104 |
| 12 Sep 2023 | INR | 295.65 | 295.7 | 281.05 | 287.95 | 287.95 | -7.15 (-2.42%) | 3,960 |
| 11 Sep 2023 | INR | 304 | 304.55 | 294.15 | 295.1 | 295.1 | -6.9 (-2.28%) | 576 |
| 8 Sep 2023 | INR | 300.15 | 309.5 | 300 | 302 | 302 | +0.45 (+0.15%) | 1,498 |
| 7 Sep 2023 | INR | 310 | 311 | 294.2 | 301.55 | 301.55 | -6.95 (-2.25%) | 9,245 |
| 6 Sep 2023 | INR | 292.95 | 318.9 | 286 | 308.5 | 308.5 | +15.55 (+5.31%) | 11,941 |
| 5 Sep 2023 | INR | 289.9 | 310 | 281.5 | 292.95 | 292.95 | +5.1 (+1.77%) | 5,704 |
| 4 Sep 2023 | INR | 283.1 | 289.9 | 280.5 | 287.85 | 287.85 | +4.75 (+1.68%) | 1,305 |
| 1 Sep 2023 | INR | 278 | 283.1 | 278 | 283.1 | 283.1 | +1.2 (+0.43%) | 2,825 |
