| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 285 | 285 | 278.1 | 281.9 | 281.9 | +1.6 (+0.57%) | 395 |
| 30 Aug 2023 | INR | 278.05 | 280.6 | 278.05 | 280.3 | 280.3 | -0.1 (-0.04%) | 1,345 |
| 29 Aug 2023 | INR | 279.05 | 282.95 | 279.05 | 280.4 | 280.4 | +0.1 (+0.04%) | 349 |
| 28 Aug 2023 | INR | 286.95 | 288.95 | 277 | 280.3 | 280.3 | -6.65 (-2.32%) | 2,466 |
| 25 Aug 2023 | INR | 278.15 | 286.95 | 278.15 | 286.95 | 286.95 | +2.25 (+0.79%) | 492 |
| 24 Aug 2023 | INR | 281 | 288.9 | 277.5 | 284.7 | 284.7 | +2.7 (+0.96%) | 7,577 |
| 23 Aug 2023 | INR | 289.5 | 289.5 | 277.45 | 282 | 282 | +4 (+1.44%) | 3,277 |
| 22 Aug 2023 | INR | 280 | 284.6 | 274.3 | 278 | 278 | -2.15 (-0.77%) | 7,779 |
| 21 Aug 2023 | INR | 280.1 | 280.55 | 280.05 | 280.15 | 280.15 | -5.35 (-1.87%) | 3,112 |
| 18 Aug 2023 | INR | 287.95 | 290.45 | 285.1 | 285.5 | 285.5 | +1.4 (+0.49%) | 623 |
| 17 Aug 2023 | INR | 288.8 | 288.8 | 284 | 284.1 | 284.1 | +4.65 (+1.66%) | 2,609 |
| 16 Aug 2023 | INR | 287.9 | 288 | 270 | 279.45 | 279.45 | -6.5 (-2.27%) | 7,434 |
| 14 Aug 2023 | INR | 289 | 289 | 280.1 | 285.95 | 285.95 | +3.9 (+1.38%) | 227 |
| 11 Aug 2023 | INR | 285.9 | 287.9 | 280 | 282.05 | 282.05 | +2.85 (+1.02%) | 1,599 |
| 10 Aug 2023 | INR | 289.5 | 289.9 | 278.2 | 279.2 | 279.2 | -10.8 (-3.72%) | 352 |
| 9 Aug 2023 | INR | 289 | 294.5 | 283.8 | 290 | 290 | +9.95 (+3.55%) | 596 |
| 8 Aug 2023 | INR | 289.5 | 289.5 | 280.05 | 280.05 | 280.05 | 0.0 (0.0%) | 163 |
| 7 Aug 2023 | INR | 298 | 298 | 280.05 | 280.05 | 280.05 | -7.5 (-2.61%) | 1,753 |
| 4 Aug 2023 | INR | 289.8 | 291 | 284.05 | 287.55 | 287.55 | +2.55 (+0.89%) | 1,333 |
| 3 Aug 2023 | INR | 283.6 | 291.85 | 283.6 | 285 | 285 | +8 (+2.89%) | 555 |
| 2 Aug 2023 | INR | 283.15 | 290.95 | 277 | 277 | 277 | -12.9 (-4.45%) | 1,594 |
| 1 Aug 2023 | INR | 293.9 | 293.9 | 283.4 | 289.9 | 289.9 | -2.75 (-0.94%) | 201 |
| 31 Jul 2023 | INR | 293.9 | 293.9 | 291 | 292.65 | 292.65 | +2.45 (+0.84%) | 60 |
| 28 Jul 2023 | INR | 299.2 | 299.2 | 285 | 290.2 | 290.2 | -1.7 (-0.58%) | 2,206 |
| 27 Jul 2023 | INR | 282.15 | 294.8 | 278.15 | 291.9 | 291.9 | +2.1 (+0.72%) | 1,005 |
| 26 Jul 2023 | INR | 294 | 298.95 | 285 | 289.8 | 289.8 | +0.05 (+0.02%) | 4,473 |
| 25 Jul 2023 | INR | 289.05 | 292 | 281.2 | 289.75 | 289.75 | +0.7 (+0.24%) | 779 |
| 24 Jul 2023 | INR | 280 | 290 | 276.05 | 289.05 | 289.05 | +11.8 (+4.26%) | 1,247 |
| 21 Jul 2023 | INR | 275 | 289.85 | 275 | 277.25 | 277.25 | +6.8 (+2.51%) | 805 |
| 20 Jul 2023 | INR | 268.5 | 282 | 268.5 | 270.45 | 270.45 | -4.8 (-1.74%) | 954 |
