| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 286 | 292.75 | 270 | 275.25 | 275.25 | -11.7 (-4.08%) | 8,066 |
| 18 Jul 2023 | INR | 285.2 | 300 | 275 | 286.95 | 286.95 | -7.95 (-2.70%) | 4,364 |
| 17 Jul 2023 | INR | 290 | 300 | 281.7 | 294.9 | 294.9 | -2.75 (-0.92%) | 3,642 |
| 14 Jul 2023 | INR | 310 | 310 | 289 | 297.65 | 297.65 | -8.25 (-2.70%) | 8,983 |
| 13 Jul 2023 | INR | 324.4 | 328.6 | 280 | 305.9 | 305.9 | +32.05 (+11.70%) | 31,057 |
| 12 Jul 2023 | INR | 267.5 | 278 | 260.3 | 273.85 | 273.85 | +13.7 (+5.27%) | 4,565 |
| 11 Jul 2023 | INR | 266.85 | 266.85 | 255.05 | 260.15 | 260.15 | -1.3 (-0.50%) | 432 |
| 10 Jul 2023 | INR | 260.95 | 263 | 256 | 261.45 | 261.45 | +3.05 (+1.18%) | 844 |
| 7 Jul 2023 | INR | 252.35 | 258.95 | 252.35 | 258.4 | 258.4 | +6.1 (+2.42%) | 2,839 |
| 6 Jul 2023 | INR | 255 | 255 | 252.3 | 252.3 | 252.3 | -5.1 (-1.98%) | 413 |
| 5 Jul 2023 | INR | 255 | 260 | 248 | 257.4 | 257.4 | +0.35 (+0.14%) | 1,284 |
| 4 Jul 2023 | INR | 246.05 | 260 | 246.05 | 257.05 | 257.05 | +5.05 (+2.00%) | 328 |
| 3 Jul 2023 | INR | 245.05 | 256.95 | 245 | 252 | 252 | +4 (+1.61%) | 1,777 |
| 30 Jun 2023 | INR | 245 | 248 | 244 | 248 | 248 | +1.3 (+0.53%) | 542 |
| 28 Jun 2023 | INR | 237 | 250 | 235 | 246.7 | 246.7 | +2.15 (+0.88%) | 1,123 |
| 27 Jun 2023 | INR | 253.95 | 258 | 237.3 | 244.55 | 244.55 | +4.6 (+1.92%) | 2,572 |
| 26 Jun 2023 | INR | 252 | 252 | 239.1 | 239.95 | 239.95 | -5.05 (-2.06%) | 5,638 |
| 23 Jun 2023 | INR | 243.1 | 263 | 243.1 | 245 | 245 | -8.8 (-3.47%) | 4,236 |
| 22 Jun 2023 | INR | 256 | 256.05 | 251.5 | 253.8 | 253.8 | +0.2 (+0.08%) | 345 |
| 21 Jun 2023 | INR | 264.9 | 265.8 | 253.15 | 253.6 | 253.6 | +1.2 (+0.48%) | 3,425 |
| 20 Jun 2023 | INR | 261.05 | 261.1 | 251.05 | 252.4 | 252.4 | -12.5 (-4.72%) | 5,686 |
| 19 Jun 2023 | INR | 284 | 284 | 264 | 264.9 | 264.9 | -8.05 (-2.95%) | 6,260 |
| 16 Jun 2023 | INR | 282.55 | 287.95 | 271.2 | 272.95 | 272.95 | -2 (-0.73%) | 4,070 |
| 15 Jun 2023 | INR | 279.9 | 284.95 | 274 | 274.95 | 274.95 | +0.65 (+0.24%) | 6,403 |
| 14 Jun 2023 | INR | 279 | 286.5 | 270.1 | 274.3 | 274.3 | +1.9 (+0.70%) | 1,949 |
| 13 Jun 2023 | INR | 270 | 278.6 | 270 | 272.4 | 272.4 | -2.05 (-0.75%) | 589 |
| 12 Jun 2023 | INR | 271 | 274.45 | 270 | 274.45 | 274.45 | +3.45 (+1.27%) | 259 |
| 9 Jun 2023 | INR | 271 | 271 | 264.7 | 271 | 271 | -0.05 (-0.02%) | 223 |
| 8 Jun 2023 | INR | 269.05 | 272 | 265.1 | 271.05 | 271.05 | +1.2 (+0.44%) | 2,024 |
| 7 Jun 2023 | INR | 271.15 | 277.8 | 268.5 | 269.85 | 269.85 | -3.95 (-1.44%) | 2,444 |
