| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 8 | 8.05 | 7.31 | 7.95 | 7.95 | +0.28 (+3.65%) | 86,480 |
| 5 Apr 2024 | INR | 7.63 | 7.67 | 7.4 | 7.67 | 7.67 | +0.36 (+4.92%) | 8,936 |
| 4 Apr 2024 | INR | 7.29 | 7.31 | 7.03 | 7.31 | 7.31 | +0.34 (+4.88%) | 48,936 |
| 3 Apr 2024 | INR | 6.37 | 6.97 | 6.37 | 6.97 | 6.97 | +0.33 (+4.97%) | 38,248 |
| 2 Apr 2024 | INR | 6.6 | 6.64 | 6.5 | 6.64 | 6.64 | +0.31 (+4.90%) | 35,479 |
| 1 Apr 2024 | INR | 6.05 | 6.33 | 6.05 | 6.33 | 6.33 | +0.3 (+4.98%) | 19,601 |
| 28 Mar 2024 | INR | 6.45 | 6.45 | 5.86 | 6.03 | 6.03 | -0.13 (-2.11%) | 149,048 |
| 27 Mar 2024 | INR | 6.76 | 6.76 | 6.14 | 6.16 | 6.16 | -0.3 (-4.64%) | 209,734 |
| 26 Mar 2024 | INR | 6.85 | 6.85 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 75,024 |
| 22 Mar 2024 | INR | 6.87 | 6.95 | 6.6 | 6.8 | 6.8 | -0.07 (-1.02%) | 72,357 |
| 21 Mar 2024 | INR | 7.15 | 7.15 | 6.61 | 6.87 | 6.87 | +0.06 (+0.88%) | 52,432 |
| 20 Mar 2024 | INR | 7 | 7.21 | 6.71 | 6.81 | 6.81 | -0.18 (-2.58%) | 62,448 |
| 19 Mar 2024 | INR | 7 | 7.3 | 6.73 | 6.99 | 6.99 | -0.01 (-0.14%) | 20,639 |
| 18 Mar 2024 | INR | 6.76 | 7.09 | 6.43 | 7 | 7 | +0.24 (+3.55%) | 154,163 |
| 15 Mar 2024 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 22,145 |
| 14 Mar 2024 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 10,904 |
| 13 Mar 2024 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 20,756 |
| 12 Mar 2024 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 11,164 |
| 11 Mar 2024 | INR | 7.31 | 7.32 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 14,549 |
| 7 Mar 2024 | INR | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 24,897 |
| 6 Mar 2024 | INR | 7.61 | 7.61 | 7.46 | 7.46 | 7.46 | -0.15 (-1.97%) | 8,748 |
| 5 Mar 2024 | INR | 7.47 | 7.61 | 7.47 | 7.61 | 7.61 | +0.14 (+1.87%) | 7,077 |
| 4 Mar 2024 | INR | 7.75 | 7.75 | 7.45 | 7.47 | 7.47 | -0.13 (-1.71%) | 24,329 |
| 1 Mar 2024 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 17,261 |
| 29 Feb 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 10,626 |
| 28 Feb 2024 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 11,214 |
| 27 Feb 2024 | INR | 8.09 | 8.09 | 7.93 | 7.95 | 7.95 | -0.14 (-1.73%) | 19,483 |
