| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.02 | 12.36 | 11.57 | 12.36 | 12.36 | +0.58 (+4.92%) | 48,100 |
| 3 Mar 2023 | INR | 11.54 | 11.85 | 10.81 | 11.78 | 11.78 | +0.44 (+3.88%) | 86,876 |
| 2 Mar 2023 | INR | 12.2 | 12.2 | 11.3 | 11.34 | 11.34 | -0.53 (-4.47%) | 38,813 |
| 1 Mar 2023 | INR | 11.3 | 11.9 | 11.15 | 11.87 | 11.87 | +0.52 (+4.58%) | 43,509 |
| 28 Feb 2023 | INR | 12.1 | 12.3 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 141,737 |
| 27 Feb 2023 | INR | 12.3 | 12.3 | 11.55 | 11.75 | 11.75 | -0.4 (-3.29%) | 41,663 |
| 24 Feb 2023 | INR | 13.25 | 13.35 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 41,875 |
| 23 Feb 2023 | INR | 12 | 12.75 | 11.55 | 12.75 | 12.75 | +0.6 (+4.94%) | 56,886 |
| 22 Feb 2023 | INR | 13 | 13 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 30,460 |
| 21 Feb 2023 | INR | 13.2 | 13.5 | 12.6 | 12.75 | 12.75 | -0.4 (-3.04%) | 22,016 |
| 20 Feb 2023 | INR | 14.05 | 14.05 | 13.1 | 13.15 | 13.15 | -0.6 (-4.36%) | 28,166 |
| 17 Feb 2023 | INR | 13.95 | 14.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 21,873 |
| 16 Feb 2023 | INR | 14.8 | 14.9 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 9,056 |
| 15 Feb 2023 | INR | 14.9 | 14.9 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 27,617 |
| 14 Feb 2023 | INR | 15.5 | 15.5 | 14.1 | 14.95 | 14.95 | +0.15 (+1.01%) | 56,167 |
| 13 Feb 2023 | INR | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 15,795 |
| 10 Feb 2023 | INR | 13.7 | 14.1 | 13.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 35,918 |
| 9 Feb 2023 | INR | 13.95 | 14 | 13.05 | 13.45 | 13.45 | -0.25 (-1.82%) | 13,666 |
| 8 Feb 2023 | INR | 14.25 | 14.55 | 13.65 | 13.7 | 13.7 | -0.55 (-3.86%) | 21,206 |
| 7 Feb 2023 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 21,274 |
| 6 Feb 2023 | INR | 15.7 | 15.75 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 52,666 |
| 3 Feb 2023 | INR | 15.9 | 16.5 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 37,175 |
| 2 Feb 2023 | INR | 17 | 17.2 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 11,266 |
| 1 Feb 2023 | INR | 16.8 | 17.6 | 16.8 | 17.2 | 17.2 | +0.4 (+2.38%) | 31,298 |
| 31 Jan 2023 | INR | 16.8 | 16.8 | 16.2 | 16.8 | 16.8 | +0.8 (+5%) | 29,809 |
| 30 Jan 2023 | INR | 15.55 | 16 | 15.55 | 16 | 16 | +0.75 (+4.92%) | 81,692 |
| 27 Jan 2023 | INR | 15.75 | 15.85 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 19,246 |
| 25 Jan 2023 | INR | 16.3 | 16.4 | 15.5 | 15.95 | 15.95 | -0.35 (-2.15%) | 41,814 |
| 24 Jan 2023 | INR | 16.65 | 16.95 | 16.1 | 16.3 | 16.3 | -0.4 (-2.40%) | 12,961 |
| 23 Jan 2023 | INR | 16.7 | 17 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 15,353 |
