| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.25 | 17.3 | 16.55 | 16.8 | 16.8 | -0.5 (-2.89%) | 31,329 |
| 19 Jan 2023 | INR | 16.4 | 17.45 | 16.4 | 17.3 | 17.3 | +0.5 (+2.98%) | 13,502 |
| 18 Jan 2023 | INR | 16.95 | 17.25 | 16.35 | 16.8 | 16.8 | +0.05 (+0.30%) | 23,148 |
| 17 Jan 2023 | INR | 16.35 | 16.8 | 16.35 | 16.75 | 16.75 | +0.6 (+3.72%) | 26,594 |
| 16 Jan 2023 | INR | 16.45 | 16.45 | 15.55 | 16.15 | 16.15 | 0.0 (0.0%) | 13,607 |
| 13 Jan 2023 | INR | 16.5 | 16.95 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 52,871 |
| 12 Jan 2023 | INR | 17.8 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 20,200 |
| 11 Jan 2023 | INR | 18.2 | 18.2 | 17.25 | 17.85 | 17.85 | -0.3 (-1.65%) | 56,493 |
| 10 Jan 2023 | INR | 18.55 | 18.65 | 17.65 | 18.15 | 18.15 | -0.4 (-2.16%) | 24,343 |
| 9 Jan 2023 | INR | 18.45 | 18.8 | 18.2 | 18.55 | 18.55 | -0.25 (-1.33%) | 5,116 |
| 6 Jan 2023 | INR | 18.7 | 19.7 | 18.2 | 18.8 | 18.8 | 0.0 (0.0%) | 40,404 |
| 5 Jan 2023 | INR | 18.15 | 18.95 | 18.1 | 18.8 | 18.8 | 0.0 (0.0%) | 16,804 |
| 4 Jan 2023 | INR | 18.8 | 19 | 18.1 | 18.8 | 18.8 | -0.25 (-1.31%) | 25,177 |
| 3 Jan 2023 | INR | 19.8 | 19.8 | 18.5 | 19.05 | 19.05 | -0.2 (-1.04%) | 43,274 |
| 2 Jan 2023 | INR | 19.15 | 19.35 | 18.5 | 19.25 | 19.25 | +0.05 (+0.26%) | 18,767 |
| 30 Dec 2022 | INR | 18.55 | 19.6 | 18.3 | 19.2 | 19.2 | -0.05 (-0.26%) | 46,969 |
| 29 Dec 2022 | INR | 19.35 | 19.45 | 18.4 | 19.25 | 19.25 | +0.05 (+0.26%) | 25,574 |
| 28 Dec 2022 | INR | 18.9 | 19.45 | 17.8 | 19.2 | 19.2 | +0.65 (+3.50%) | 66,684 |
| 27 Dec 2022 | INR | 18 | 18.9 | 17.5 | 18.55 | 18.55 | +0.55 (+3.06%) | 30,821 |
| 26 Dec 2022 | INR | 16.65 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 307,787 |
| 23 Dec 2022 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 48,006 |
| 22 Dec 2022 | INR | 18.05 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 70,394 |
| 21 Dec 2022 | INR | 19.8 | 20.55 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 115,869 |
| 20 Dec 2022 | INR | 20.75 | 21.4 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 86,831 |
| 19 Dec 2022 | INR | 20.8 | 22.9 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 46,656 |
| 16 Dec 2022 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 59,461 |
| 15 Dec 2022 | INR | 24.45 | 24.45 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 64,945 |
| 14 Dec 2022 | INR | 24.1 | 24.5 | 22.95 | 24.15 | 24.15 | 0.0 (0.0%) | 154,744 |
| 13 Dec 2022 | INR | 23.65 | 24.85 | 22.9 | 24.15 | 24.15 | +0.05 (+0.21%) | 222,643 |
| 12 Dec 2022 | INR | 25 | 25.8 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 122,928 |
