| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20 | 20.4 | 19 | 19.14 | 19.14 | -0.5 (-2.55%) | 56,198 |
| 25 Oct 2022 | INR | 20 | 20.48 | 19.29 | 19.64 | 19.64 | -0.66 (-3.25%) | 127,321 |
| 24 Oct 2022 | INR | 20.9 | 21.17 | 19.57 | 20.3 | 20.3 | +0.13 (+0.64%) | 79,862 |
| 21 Oct 2022 | INR | 20.49 | 20.75 | 19.4 | 20.17 | 20.17 | +0.36 (+1.82%) | 203,978 |
| 20 Oct 2022 | INR | 18.7 | 19.81 | 18.6 | 19.81 | 19.81 | +0.94 (+4.98%) | 321,306 |
| 19 Oct 2022 | INR | 18.5 | 18.87 | 18.12 | 18.87 | 18.87 | +0.89 (+4.95%) | 314,938 |
| 18 Oct 2022 | INR | 17.26 | 18.04 | 17 | 17.98 | 17.98 | +0.79 (+4.60%) | 140,262 |
| 17 Oct 2022 | INR | 16.65 | 17.2 | 16.39 | 17.19 | 17.19 | +0.8 (+4.88%) | 165,763 |
| 14 Oct 2022 | INR | 16.39 | 16.39 | 15.4 | 16.39 | 16.39 | +0.78 (+5.00%) | 177,884 |
| 13 Oct 2022 | INR | 15.5 | 15.61 | 14.56 | 15.61 | 15.61 | +0.74 (+4.98%) | 329,759 |
| 12 Oct 2022 | INR | 15.55 | 15.75 | 14.5 | 14.87 | 14.87 | -0.16 (-1.06%) | 21,468 |
| 11 Oct 2022 | INR | 14.98 | 15.59 | 14.3 | 15.03 | 15.03 | +0.17 (+1.14%) | 59,998 |
| 10 Oct 2022 | INR | 15.7 | 16 | 14.81 | 14.86 | 14.86 | -0.72 (-4.62%) | 28,098 |
| 7 Oct 2022 | INR | 15.7 | 15.7 | 14.63 | 15.58 | 15.58 | +0.47 (+3.11%) | 39,389 |
| 6 Oct 2022 | INR | 15.14 | 15.14 | 14.17 | 15.11 | 15.11 | +0.69 (+4.79%) | 47,123 |
| 4 Oct 2022 | INR | 14.44 | 14.44 | 14 | 14.42 | 14.42 | +0.66 (+4.80%) | 26,557 |
| 3 Oct 2022 | INR | 13.74 | 13.77 | 12.63 | 13.76 | 13.76 | +0.64 (+4.88%) | 51,016 |
| 30 Sep 2022 | INR | 13.08 | 13.12 | 12.04 | 13.12 | 13.12 | +0.62 (+4.96%) | 32,065 |
| 29 Sep 2022 | INR | 12.1 | 12.68 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 31,280 |
| 28 Sep 2022 | INR | 12.1 | 12.73 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 11,108 |
| 27 Sep 2022 | INR | 13.29 | 13.29 | 12.63 | 12.65 | 12.65 | -0.64 (-4.82%) | 29,816 |
| 26 Sep 2022 | INR | 13.99 | 13.99 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 17,009 |
| 23 Sep 2022 | INR | 14.97 | 14.97 | 13.6 | 13.98 | 13.98 | -0.29 (-2.03%) | 67,051 |
| 22 Sep 2022 | INR | 14.29 | 14.41 | 13.15 | 14.27 | 14.27 | +0.54 (+3.93%) | 148,041 |
| 21 Sep 2022 | INR | 13.58 | 13.82 | 13 | 13.73 | 13.73 | +0.56 (+4.25%) | 102,845 |
| 20 Sep 2022 | INR | 13.75 | 13.75 | 13 | 13.17 | 13.17 | -0.31 (-2.30%) | 12,435 |
| 19 Sep 2022 | INR | 14.19 | 14.19 | 13.09 | 13.48 | 13.48 | -0.15 (-1.10%) | 10,175 |
| 16 Sep 2022 | INR | 13.6 | 14.31 | 13.31 | 13.63 | 13.63 | -0.07 (-0.51%) | 15,209 |
| 15 Sep 2022 | INR | 13.67 | 14.18 | 13.55 | 13.7 | 13.7 | +0.13 (+0.96%) | 11,940 |
| 14 Sep 2022 | INR | 14.1 | 14.44 | 13.35 | 13.57 | 13.57 | -0.43 (-3.07%) | 34,392 |
